SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	267.41	267.00	-0.41	-0.2%	261.37
High	267.54	268.20	0.66	0.2%	267.54
Low	264.01	266.07	2.06	0.8%	259.94
Close	265.15	267.33	2.18	0.8%	265.15
Range	3.53	2.13	-1.40	-39.7%	7.60
ATR	4.71	4.59	-0.12	-2.5%	0.00
Volume	85,079,104	63,405,200	-21,673,904	-25.5%	456,126,296

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	273.59	272.59	268.50
R3	271.46	270.46	267.92
R2	269.33	269.33	267.72
R1	268.33	268.33	267.53	268.83
PP	267.20	267.20	267.20	267.45
S1	266.20	266.20	267.13	266.70
S2	265.07	265.07	266.94
S3	262.94	264.07	266.74
S4	260.81	261.94	266.16

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.01	283.68	269.33
R3	279.41	276.08	267.24
R2	271.81	271.81	266.54
R1	268.48	268.48	265.85	270.15
PP	264.21	264.21	264.21	265.04
S1	260.88	260.88	264.45	262.55
S2	256.61	256.61	263.76
S3	249.01	253.28	263.06
S4	241.41	245.68	260.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	268.20	262.98	5.22	2.0%	2.58	1.0%	83%	True	False	82,817,720
10	268.20	256.60	11.60	4.3%	3.95	1.5%	93%	True	False	102,537,739
20	274.40	254.67	19.73	7.4%	4.72	1.8%	64%	False	False	116,712,695
40	280.41	254.67	25.74	9.6%	4.13	1.5%	49%	False	False	110,107,920
60	286.63	252.92	33.71	12.6%	4.36	1.6%	43%	False	False	124,482,087
80	286.63	252.92	33.71	12.6%	3.65	1.4%	43%	False	False	112,708,555
100	286.63	252.92	33.71	12.6%	3.22	1.2%	43%	False	False	107,296,951
120	286.63	252.92	33.71	12.6%	2.90	1.1%	43%	False	False	100,441,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	277.25
2.618	273.78
1.618	271.65
1.000	270.33
0.618	269.52
HIGH	268.20
0.618	267.39
0.500	267.14
0.382	266.88
LOW	266.07
0.618	264.75
1.000	263.94
1.618	262.62
2.618	260.49
4.250	257.02

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	267.27	266.92
PP	267.20	266.51
S1	267.14	266.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols