SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	267.00	269.33	2.33	0.9%	261.37
High	268.20	270.87	2.67	1.0%	267.54
Low	266.07	268.75	2.68	1.0%	259.94
Close	267.33	270.19	2.86	1.1%	265.15
Range	2.13	2.12	-0.01	-0.5%	7.60
ATR	4.59	4.52	-0.08	-1.6%	0.00
Volume	63,405,200	64,682,000	1,276,800	2.0%	456,126,296

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	276.30	275.36	271.36
R3	274.18	273.24	270.77
R2	272.06	272.06	270.58
R1	271.12	271.12	270.38	271.59
PP	269.94	269.94	269.94	270.17
S1	269.00	269.00	270.00	269.47
S2	267.82	267.82	269.80
S3	265.70	266.88	269.61
S4	263.58	264.76	269.02

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.01	283.68	269.33
R3	279.41	276.08	267.24
R2	271.81	271.81	266.54
R1	268.48	268.48	265.85	270.15
PP	264.21	264.21	264.21	265.04
S1	260.88	260.88	264.45	262.55
S2	256.61	256.61	263.76
S3	249.01	253.28	263.06
S4	241.41	245.68	260.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	270.87	263.39	7.48	2.8%	2.39	0.9%	91%	True	False	74,639,380
10	270.87	256.60	14.27	5.3%	3.71	1.4%	95%	True	False	97,010,259
20	273.27	254.67	18.60	6.9%	4.54	1.7%	83%	False	False	114,486,375
40	280.41	254.67	25.74	9.5%	4.11	1.5%	60%	False	False	107,714,467
60	286.63	252.92	33.71	12.5%	4.37	1.6%	51%	False	False	123,211,452
80	286.63	252.92	33.71	12.5%	3.66	1.4%	51%	False	False	112,487,295
100	286.63	252.92	33.71	12.5%	3.24	1.2%	51%	False	False	107,463,016
120	286.63	252.92	33.71	12.5%	2.91	1.1%	51%	False	False	100,448,367

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	279.88
2.618	276.42
1.618	274.30
1.000	272.99
0.618	272.18
HIGH	270.87
0.618	270.06
0.500	269.81
0.382	269.56
LOW	268.75
0.618	267.44
1.000	266.63
1.618	265.32
2.618	263.20
4.250	259.74

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	270.06	269.27
PP	269.94	268.36
S1	269.81	267.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols