SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	269.33	270.69	1.36	0.5%	261.37
High	270.87	271.30	0.43	0.2%	267.54
Low	268.75	269.87	1.12	0.4%	259.94
Close	270.19	270.39	0.20	0.1%	265.15
Range	2.12	1.43	-0.69	-32.5%	7.60
ATR	4.52	4.30	-0.22	-4.9%	0.00
Volume	64,682,000	57,303,800	-7,378,200	-11.4%	456,126,296

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	274.81	274.03	271.18
R3	273.38	272.60	270.78
R2	271.95	271.95	270.65
R1	271.17	271.17	270.52	270.85
PP	270.52	270.52	270.52	270.36
S1	269.74	269.74	270.26	269.42
S2	269.09	269.09	270.13
S3	267.66	268.31	270.00
S4	266.23	266.88	269.60

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.01	283.68	269.33
R3	279.41	276.08	267.24
R2	271.81	271.81	266.54
R1	268.48	268.48	265.85	270.15
PP	264.21	264.21	264.21	265.04
S1	260.88	260.88	264.45	262.55
S2	256.61	256.61	263.76
S3	249.01	253.28	263.06
S4	241.41	245.68	260.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	271.30	264.01	7.29	2.7%	2.23	0.8%	88%	True	False	67,872,100
10	271.30	258.00	13.30	4.9%	3.08	1.1%	93%	True	False	90,369,109
20	273.27	254.67	18.60	6.9%	4.53	1.7%	85%	False	False	114,363,705
40	280.41	254.67	25.74	9.5%	4.07	1.5%	61%	False	False	106,987,822
60	286.63	252.92	33.71	12.5%	4.35	1.6%	52%	False	False	122,644,475
80	286.63	252.92	33.71	12.5%	3.66	1.4%	52%	False	False	112,244,199
100	286.63	252.92	33.71	12.5%	3.23	1.2%	52%	False	False	107,344,286
120	286.63	252.92	33.71	12.5%	2.92	1.1%	52%	False	False	100,368,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	277.38
2.618	275.04
1.618	273.61
1.000	272.73
0.618	272.18
HIGH	271.30
0.618	270.75
0.500	270.59
0.382	270.42
LOW	269.87
0.618	268.99
1.000	268.44
1.618	267.56
2.618	266.13
4.250	263.79

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	270.59	269.82
PP	270.52	269.25
S1	270.46	268.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols