SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	270.69	269.65	-1.04	-0.4%	261.37
High	271.30	269.88	-1.42	-0.5%	267.54
Low	269.87	267.72	-2.15	-0.8%	259.94
Close	270.39	268.89	-1.50	-0.6%	265.15
Range	1.43	2.16	0.73	51.0%	7.60
ATR	4.30	4.18	-0.12	-2.7%	0.00
Volume	57,303,800	77,655,904	20,352,104	35.5%	456,126,296

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	275.31	274.26	270.08
R3	273.15	272.10	269.48
R2	270.99	270.99	269.29
R1	269.94	269.94	269.09	269.39
PP	268.83	268.83	268.83	268.55
S1	267.78	267.78	268.69	267.23
S2	266.67	266.67	268.49
S3	264.51	265.62	268.30
S4	262.35	263.46	267.70

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.01	283.68	269.33
R3	279.41	276.08	267.24
R2	271.81	271.81	266.54
R1	268.48	268.48	265.85	270.15
PP	264.21	264.21	264.21	265.04
S1	260.88	260.88	264.45	262.55
S2	256.61	256.61	263.76
S3	249.01	253.28	263.06
S4	241.41	245.68	260.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	271.30	264.01	7.29	2.7%	2.27	0.8%	67%	False	False	69,625,201
10	271.30	258.00	13.30	4.9%	3.06	1.1%	82%	False	False	89,869,440
20	271.30	254.67	16.63	6.2%	4.49	1.7%	86%	False	False	114,311,025
40	280.41	254.67	25.74	9.6%	4.00	1.5%	55%	False	False	106,457,128
60	286.63	252.92	33.71	12.5%	4.37	1.6%	47%	False	False	122,320,662
80	286.63	252.92	33.71	12.5%	3.67	1.4%	47%	False	False	112,376,994
100	286.63	252.92	33.71	12.5%	3.25	1.2%	47%	False	False	107,670,512
120	286.63	252.92	33.71	12.5%	2.91	1.1%	47%	False	False	100,150,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	279.06
2.618	275.53
1.618	273.37
1.000	272.04
0.618	271.21
HIGH	269.88
0.618	269.05
0.500	268.80
0.382	268.55
LOW	267.72
0.618	266.39
1.000	265.56
1.618	264.23
2.618	262.07
4.250	258.54

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	268.86	269.51
PP	268.83	269.30
S1	268.80	269.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols