SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	267.26	267.73	0.47	0.2%	267.00
High	267.89	267.98	0.09	0.0%	271.30
Low	265.35	261.28	-4.07	-1.5%	265.61
Close	266.57	262.98	-3.59	-1.3%	266.61
Range	2.54	6.70	4.16	163.8%	5.69
ATR	4.01	4.21	0.19	4.8%	0.00
Volume	65,557,900	112,885,400	47,327,500	72.2%	363,000,008

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	284.18	280.28	266.67
R3	277.48	273.58	264.82
R2	270.78	270.78	264.21
R1	266.88	266.88	263.59	265.48
PP	264.08	264.08	264.08	263.38
S1	260.18	260.18	262.37	258.78
S2	257.38	257.38	261.75
S3	250.68	253.48	261.14
S4	243.98	246.78	259.30

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	284.91	281.45	269.74
R3	279.22	275.76	268.17
R2	273.53	273.53	267.65
R1	270.07	270.07	267.13	268.96
PP	267.84	267.84	267.84	267.28
S1	264.38	264.38	266.09	263.27
S2	262.15	262.15	265.57
S3	256.46	258.69	265.05
S4	250.77	253.00	263.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	271.30	261.28	10.02	3.8%	3.26	1.2%	17%	False	True	82,671,221
10	271.30	261.28	10.02	3.8%	2.83	1.1%	17%	False	True	78,655,301
20	271.30	254.67	16.63	6.3%	4.19	1.6%	50%	False	False	104,517,010
40	280.41	254.67	25.74	9.8%	4.08	1.6%	32%	False	False	106,172,813
60	286.43	252.92	33.51	12.7%	4.45	1.7%	30%	False	False	121,508,160
80	286.63	252.92	33.71	12.8%	3.80	1.4%	30%	False	False	113,585,498
100	286.63	252.92	33.71	12.8%	3.34	1.3%	30%	False	False	108,663,445
120	286.63	252.92	33.71	12.8%	2.98	1.1%	30%	False	False	100,723,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	296.46
2.618	285.52
1.618	278.82
1.000	274.68
0.618	272.12
HIGH	267.98
0.618	265.42
0.500	264.63
0.382	263.84
LOW	261.28
0.618	257.14
1.000	254.58
1.618	250.44
2.618	243.74
4.250	232.81

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	264.63	265.17
PP	264.08	264.44
S1	263.53	263.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols