SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	262.91	264.79	1.88	0.7%	267.00
High	264.13	267.25	3.12	1.2%	271.30
Low	260.85	264.29	3.44	1.3%	265.61
Close	263.63	266.31	2.68	1.0%	266.61
Range	3.28	2.96	-0.33	-9.9%	5.69
ATR	4.14	4.10	-0.04	-0.9%	0.00
Volume	103,840,896	67,731,904	-36,108,992	-34.8%	363,000,008

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	274.81	273.52	267.94
R3	271.86	270.56	267.12
R2	268.90	268.90	266.85
R1	267.61	267.61	266.58	268.26
PP	265.95	265.95	265.95	266.27
S1	264.65	264.65	266.04	265.30
S2	262.99	262.99	265.77
S3	260.04	261.70	265.50
S4	257.08	258.74	264.68

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	284.91	281.45	269.74
R3	279.22	275.76	268.17
R2	273.53	273.53	267.65
R1	270.07	270.07	267.13	268.96
PP	267.84	267.84	267.84	267.28
S1	264.38	264.38	266.09	263.27
S2	262.15	262.15	265.57
S3	256.46	258.69	265.05
S4	250.77	253.00	263.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	269.06	260.85	8.21	3.1%	3.79	1.4%	67%	False	False	89,993,840
10	271.30	260.85	10.45	3.9%	3.03	1.1%	52%	False	False	79,809,521
20	271.30	254.67	16.63	6.2%	3.90	1.5%	70%	False	False	99,275,965
40	280.41	254.67	25.74	9.7%	4.00	1.5%	45%	False	False	104,936,963
60	283.30	252.92	30.38	11.4%	4.47	1.7%	44%	False	False	120,669,129
80	286.63	252.92	33.71	12.7%	3.85	1.4%	40%	False	False	113,966,114
100	286.63	252.92	33.71	12.7%	3.37	1.3%	40%	False	False	108,325,109
120	286.63	252.92	33.71	12.7%	3.02	1.1%	40%	False	False	101,199,403

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	279.80
2.618	274.98
1.618	272.03
1.000	270.20
0.618	269.07
HIGH	267.25
0.618	266.12
0.500	265.77
0.382	265.42
LOW	264.29
0.618	262.46
1.000	261.34
1.618	259.51
2.618	256.55
4.250	251.73

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	266.13	265.68
PP	265.95	265.05
S1	265.77	264.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols