SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 264.79 267.00 2.21 0.8% 267.26
High 267.25 267.34 0.10 0.0% 267.98
Low 264.29 265.50 1.21 0.5% 260.85
Close 266.31 266.56 0.25 0.1% 266.56
Range 2.96 1.84 -1.12 -37.7% 7.13
ATR 4.10 3.94 -0.16 -3.9% 0.00
Volume 67,731,904 57,053,600 -10,678,304 -15.8% 407,069,700
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 271.99 271.11 267.57
R3 270.15 269.27 267.07
R2 268.31 268.31 266.90
R1 267.43 267.43 266.73 266.95
PP 266.47 266.47 266.47 266.23
S1 265.59 265.59 266.39 265.11
S2 264.63 264.63 266.22
S3 262.79 263.75 266.05
S4 260.95 261.91 265.55
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 286.52 283.67 270.48
R3 279.39 276.54 268.52
R2 272.26 272.26 267.87
R1 269.41 269.41 267.21 267.27
PP 265.13 265.13 265.13 264.06
S1 262.28 262.28 265.91 260.14
S2 258.00 258.00 265.25
S3 250.87 255.15 264.60
S4 243.74 248.02 262.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.98 260.85 7.13 2.7% 3.46 1.3% 80% False False 81,413,940
10 271.30 260.85 10.45 3.9% 2.86 1.1% 55% False False 77,006,970
20 271.30 254.67 16.63 6.2% 3.72 1.4% 71% False False 95,916,410
40 280.41 254.67 25.74 9.7% 3.86 1.4% 46% False False 101,941,928
60 283.06 252.92 30.14 11.3% 4.45 1.7% 45% False False 119,637,554
80 286.63 252.92 33.71 12.6% 3.86 1.4% 40% False False 113,596,088
100 286.63 252.92 33.71 12.6% 3.34 1.3% 40% False False 107,251,736
120 286.63 252.92 33.71 12.6% 3.02 1.1% 40% False False 101,204,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 275.16
2.618 272.16
1.618 270.32
1.000 269.18
0.618 268.48
HIGH 267.34
0.618 266.64
0.500 266.42
0.382 266.20
LOW 265.50
0.618 264.36
1.000 263.66
1.618 262.52
2.618 260.68
4.250 257.68
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 266.51 265.74
PP 266.47 264.92
S1 266.42 264.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.