SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	267.00	267.26	0.26	0.1%	267.26
High	267.34	267.89	0.55	0.2%	267.98
Low	265.50	264.43	-1.07	-0.4%	260.85
Close	266.56	264.51	-2.05	-0.8%	266.56
Range	1.84	3.46	1.62	88.0%	7.13
ATR	3.94	3.91	-0.03	-0.9%	0.00
Volume	57,053,600	82,182,304	25,128,704	44.0%	407,069,700

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	275.99	273.71	266.41
R3	272.53	270.25	265.46
R2	269.07	269.07	265.14
R1	266.79	266.79	264.83	266.20
PP	265.61	265.61	265.61	265.32
S1	263.33	263.33	264.19	262.74
S2	262.15	262.15	263.88
S3	258.69	259.87	263.56
S4	255.23	256.41	262.61

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	286.52	283.67	270.48
R3	279.39	276.54	268.52
R2	272.26	272.26	267.87
R1	269.41	269.41	267.21	267.27
PP	265.13	265.13	265.13	264.06
S1	262.28	262.28	265.91	260.14
S2	258.00	258.00	265.25
S3	250.87	255.15	264.60
S4	243.74	248.02	262.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	267.98	260.85	7.13	2.7%	3.65	1.4%	51%	False	False	84,738,820
10	271.30	260.85	10.45	4.0%	2.99	1.1%	35%	False	False	78,884,681
20	271.30	256.60	14.70	5.6%	3.47	1.3%	54%	False	False	90,711,210
40	280.41	254.67	25.74	9.7%	3.83	1.4%	38%	False	False	100,519,405
60	280.41	252.92	27.49	10.4%	4.47	1.7%	42%	False	False	119,505,552
80	286.63	252.92	33.71	12.7%	3.88	1.5%	34%	False	False	113,497,487
100	286.63	252.92	33.71	12.7%	3.35	1.3%	34%	False	False	107,133,154
120	286.63	252.92	33.71	12.7%	3.04	1.1%	34%	False	False	101,392,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	282.60
2.618	276.95
1.618	273.49
1.000	271.35
0.618	270.03
HIGH	267.89
0.618	266.57
0.500	266.16
0.382	265.75
LOW	264.43
0.618	262.29
1.000	260.97
1.618	258.83
2.618	255.37
4.250	249.73

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	266.16	266.09
PP	265.61	265.56
S1	265.06	265.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols