SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	263.87	264.76	0.89	0.3%	267.26
High	265.10	265.68	0.58	0.2%	267.98
Low	262.11	262.76	0.65	0.2%	260.85
Close	264.98	263.20	-1.78	-0.7%	266.56
Range	2.99	2.92	-0.07	-2.3%	7.13
ATR	3.84	3.78	-0.07	-1.7%	0.00
Volume	74,203,296	86,368,896	12,165,600	16.4%	407,069,700

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	272.64	270.84	264.81
R3	269.72	267.92	264.00
R2	266.80	266.80	263.74
R1	265.00	265.00	263.47	264.44
PP	263.88	263.88	263.88	263.60
S1	262.08	262.08	262.93	261.52
S2	260.96	260.96	262.66
S3	258.04	259.16	262.40
S4	255.12	256.24	261.59

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	286.52	283.67	270.48
R3	279.39	276.54	268.52
R2	272.26	272.26	267.87
R1	269.41	269.41	267.21	267.27
PP	265.13	265.13	265.13	264.06
S1	262.28	262.28	265.91	260.14
S2	258.00	258.00	265.25
S3	250.87	255.15	264.60
S4	243.74	248.02	262.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	267.89	262.11	5.78	2.2%	2.83	1.1%	19%	False	False	73,508,000
10	269.88	260.85	9.03	3.4%	3.23	1.2%	26%	False	False	82,743,320
20	271.30	258.00	13.30	5.1%	3.15	1.2%	39%	False	False	86,556,215
40	280.41	254.67	25.74	9.8%	3.79	1.4%	33%	False	False	100,120,700
60	280.41	252.92	27.49	10.4%	4.28	1.6%	37%	False	False	114,384,147
80	286.63	252.92	33.71	12.8%	3.91	1.5%	30%	False	False	113,452,635
100	286.63	252.92	33.71	12.8%	3.37	1.3%	30%	False	False	107,199,946
120	286.63	252.92	33.71	12.8%	3.07	1.2%	30%	False	False	101,837,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	278.09
2.618	273.32
1.618	270.40
1.000	268.60
0.618	267.48
HIGH	265.68
0.618	264.56
0.500	264.22
0.382	263.88
LOW	262.76
0.618	260.96
1.000	259.84
1.618	258.04
2.618	255.12
4.250	250.35

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	264.22	265.00
PP	263.88	264.40
S1	263.54	263.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols