SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 264.76 262.26 -2.50 -0.9% 267.26
High 265.68 263.36 -2.32 -0.9% 267.98
Low 262.76 259.05 -3.71 -1.4% 260.85
Close 263.20 262.62 -0.58 -0.2% 266.56
Range 2.92 4.31 1.39 47.6% 7.13
ATR 3.78 3.81 0.04 1.0% 0.00
Volume 86,368,896 136,311,392 49,942,496 57.8% 407,069,700
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 274.61 272.92 264.99
R3 270.30 268.61 263.81
R2 265.99 265.99 263.41
R1 264.30 264.30 263.02 265.15
PP 261.68 261.68 261.68 262.10
S1 259.99 259.99 262.22 260.84
S2 257.37 257.37 261.83
S3 253.06 255.68 261.43
S4 248.75 251.37 260.25
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 286.52 283.67 270.48
R3 279.39 276.54 268.52
R2 272.26 272.26 267.87
R1 269.41 269.41 267.21 267.27
PP 265.13 265.13 265.13 264.06
S1 262.28 262.28 265.91 260.14
S2 258.00 258.00 265.25
S3 250.87 255.15 264.60
S4 243.74 248.02 262.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.89 259.05 8.84 3.4% 3.10 1.2% 40% False True 87,223,897
10 269.06 259.05 10.01 3.8% 3.44 1.3% 36% False True 88,608,869
20 271.30 258.00 13.30 5.1% 3.25 1.2% 35% False False 89,239,154
40 280.41 254.67 25.74 9.8% 3.82 1.5% 31% False False 101,351,897
60 280.41 252.92 27.49 10.5% 4.17 1.6% 35% False False 110,738,890
80 286.63 252.92 33.71 12.8% 3.95 1.5% 29% False False 114,440,039
100 286.63 252.92 33.71 12.8% 3.40 1.3% 29% False False 107,790,875
120 286.63 252.92 33.71 12.8% 3.10 1.2% 29% False False 102,553,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 281.68
2.618 274.64
1.618 270.33
1.000 267.67
0.618 266.02
HIGH 263.36
0.618 261.71
0.500 261.21
0.382 260.70
LOW 259.05
0.618 256.39
1.000 254.74
1.618 252.08
2.618 247.77
4.250 240.73
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 262.15 262.54
PP 261.68 262.45
S1 261.21 262.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.