SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	262.26	261.52	-0.74	-0.3%	267.26
High	263.36	266.79	3.43	1.3%	267.89
Low	259.05	261.15	2.10	0.8%	259.05
Close	262.62	266.02	3.40	1.3%	266.02
Range	4.31	5.64	1.33	30.9%	8.84
ATR	3.81	3.94	0.13	3.4%	0.00
Volume	136,311,392	91,222,000	-45,089,392	-33.1%	470,287,888

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.57	279.44	269.12
R3	275.93	273.80	267.57
R2	270.29	270.29	267.05
R1	268.16	268.16	266.54	269.23
PP	264.65	264.65	264.65	265.19
S1	262.52	262.52	265.50	263.59
S2	259.01	259.01	264.99
S3	253.37	256.88	264.47
S4	247.73	251.24	262.92

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.84	287.27	270.88
R3	282.00	278.43	268.45
R2	273.16	273.16	267.64
R1	269.59	269.59	266.83	266.96
PP	264.32	264.32	264.32	263.00
S1	260.75	260.75	265.21	258.12
S2	255.48	255.48	264.40
S3	246.64	251.91	263.59
S4	237.80	243.07	261.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	267.89	259.05	8.84	3.3%	3.86	1.5%	79%	False	False	94,057,577
10	267.98	259.05	8.93	3.4%	3.66	1.4%	78%	False	False	87,735,758
20	271.30	259.05	12.25	4.6%	3.18	1.2%	57%	False	False	84,824,194
40	280.41	254.67	25.74	9.7%	3.92	1.5%	44%	False	False	101,959,920
60	280.41	252.92	27.49	10.3%	4.18	1.6%	48%	False	False	109,469,655
80	286.63	252.92	33.71	12.7%	4.01	1.5%	39%	False	False	114,864,640
100	286.63	252.92	33.71	12.7%	3.44	1.3%	39%	False	False	107,937,457
120	286.63	252.92	33.71	12.7%	3.13	1.2%	39%	False	False	102,521,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	290.76
2.618	281.56
1.618	275.92
1.000	272.43
0.618	270.28
HIGH	266.79
0.618	264.64
0.500	263.97
0.382	263.30
LOW	261.15
0.618	257.66
1.000	255.51
1.618	252.02
2.618	246.38
4.250	237.18

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	265.34	264.99
PP	264.65	263.95
S1	263.97	262.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols