SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	266.89	266.50	-0.39	-0.1%	267.26
High	268.02	267.33	-0.70	-0.3%	267.89
Low	266.11	265.15	-0.96	-0.4%	259.05
Close	266.92	266.92	0.00	0.0%	266.02
Range	1.91	2.18	0.27	13.9%	8.84
ATR	3.81	3.69	-0.12	-3.1%	0.00
Volume	55,304,900	67,499,200	12,194,300	22.0%	470,287,888

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	272.99	272.13	268.12
R3	270.82	269.96	267.52
R2	268.64	268.64	267.32
R1	267.78	267.78	267.12	268.21
PP	266.47	266.47	266.47	266.68
S1	265.61	265.61	266.72	266.04
S2	264.29	264.29	266.52
S3	262.12	263.43	266.32
S4	259.94	261.26	265.72

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.84	287.27	270.88
R3	282.00	278.43	268.45
R2	273.16	273.16	267.64
R1	269.59	269.59	266.83	266.96
PP	264.32	264.32	264.32	263.00
S1	260.75	260.75	265.21	258.12
S2	255.48	255.48	264.40
S3	246.64	251.91	263.59
S4	237.80	243.07	261.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	268.02	259.05	8.97	3.4%	3.39	1.3%	88%	False	False	87,341,277
10	268.02	259.05	8.97	3.4%	3.15	1.2%	88%	False	False	82,171,838
20	271.30	259.05	12.25	4.6%	2.99	1.1%	64%	False	False	80,413,570
40	280.41	254.67	25.74	9.6%	3.89	1.5%	48%	False	False	100,391,272
60	280.41	254.67	25.74	9.6%	3.90	1.5%	48%	False	False	102,682,810
80	286.63	252.92	33.71	12.6%	4.02	1.5%	42%	False	False	114,750,495
100	286.63	252.92	33.71	12.6%	3.47	1.3%	42%	False	False	107,482,766
120	286.63	252.92	33.71	12.6%	3.15	1.2%	42%	False	False	102,625,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	276.57
2.618	273.02
1.618	270.84
1.000	269.50
0.618	268.67
HIGH	267.33
0.618	266.49
0.500	266.24
0.382	265.98
LOW	265.15
0.618	263.81
1.000	262.98
1.618	261.63
2.618	259.46
4.250	255.91

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	266.69	266.14
PP	266.47	265.36
S1	266.24	264.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols