SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	267.68	270.34	2.66	1.0%	267.26
High	269.87	272.39	2.53	0.9%	267.89
Low	267.09	270.22	3.13	1.2%	259.05
Close	269.50	272.02	2.52	0.9%	266.02
Range	2.78	2.17	-0.61	-21.8%	8.84
ATR	3.64	3.58	-0.05	-1.5%	0.00
Volume	59,666,100	72,063,904	12,397,804	20.8%	470,287,888

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	278.05	277.21	273.21
R3	275.88	275.04	272.62
R2	273.71	273.71	272.42
R1	272.87	272.87	272.22	273.29
PP	271.54	271.54	271.54	271.76
S1	270.70	270.70	271.82	271.12
S2	269.37	269.37	271.62
S3	267.20	268.53	271.42
S4	265.03	266.36	270.83

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.84	287.27	270.88
R3	282.00	278.43	268.45
R2	273.16	273.16	267.64
R1	269.59	269.59	266.83	266.96
PP	264.32	264.32	264.32	263.00
S1	260.75	260.75	265.21	258.12
S2	255.48	255.48	264.40
S3	246.64	251.91	263.59
S4	237.80	243.07	261.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	272.39	261.15	11.24	4.1%	2.93	1.1%	97%	True	False	69,151,220
10	272.39	259.05	13.34	4.9%	3.02	1.1%	97%	True	False	78,187,559
20	272.39	259.05	13.34	4.9%	3.02	1.1%	97%	True	False	78,998,540
40	276.61	254.67	21.94	8.1%	3.82	1.4%	79%	False	False	98,737,925
60	280.41	254.67	25.74	9.5%	3.84	1.4%	67%	False	False	101,128,985
80	286.63	252.92	33.71	12.4%	4.01	1.5%	57%	False	False	113,929,981
100	286.63	252.92	33.71	12.4%	3.49	1.3%	57%	False	False	106,764,346
120	286.63	252.92	33.71	12.4%	3.16	1.2%	57%	False	False	102,539,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	281.61
2.618	278.07
1.618	275.90
1.000	274.56
0.618	273.73
HIGH	272.39
0.618	271.56
0.500	271.31
0.382	271.05
LOW	270.22
0.618	268.88
1.000	268.05
1.618	266.71
2.618	264.54
4.250	261.00

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	271.78	270.94
PP	271.54	269.85
S1	271.31	268.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols