SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 273.34 271.59 -1.75 -0.6% 266.89
High 274.08 271.61 -2.47 -0.9% 273.15
Low 272.36 270.03 -2.33 -0.9% 265.15
Close 272.98 271.10 -1.88 -0.7% 272.85
Range 1.72 1.58 -0.14 -8.1% 8.00
ATR 3.32 3.29 -0.03 -0.8% 0.00
Volume 54,790,600 87,036,096 32,245,496 58.9% 314,405,604
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 275.65 274.96 271.97
R3 274.07 273.38 271.53
R2 272.49 272.49 271.39
R1 271.80 271.80 271.24 271.36
PP 270.91 270.91 270.91 270.69
S1 270.22 270.22 270.96 269.78
S2 269.33 269.33 270.81
S3 267.75 268.64 270.67
S4 266.17 267.06 270.23
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 294.38 291.62 277.25
R3 286.38 283.62 275.05
R2 278.38 278.38 274.32
R1 275.62 275.62 273.58 277.00
PP 270.38 270.38 270.38 271.08
S1 267.62 267.62 272.12 269.00
S2 262.38 262.38 271.38
S3 254.38 259.62 270.65
S4 246.38 251.62 268.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.08 267.09 6.99 2.6% 1.96 0.7% 57% False False 66,685,640
10 274.08 259.05 15.03 5.5% 2.68 1.0% 80% False False 77,013,458
20 274.08 259.05 15.03 5.5% 2.88 1.1% 80% False False 78,425,134
40 274.08 254.67 19.41 7.2% 3.71 1.4% 85% False False 96,455,755
60 280.41 254.67 25.74 9.5% 3.70 1.4% 64% False False 97,951,356
80 286.63 252.92 33.71 12.4% 4.00 1.5% 54% False False 112,014,872
100 286.63 252.92 33.71 12.4% 3.50 1.3% 54% False False 105,674,863
120 286.63 252.92 33.71 12.4% 3.18 1.2% 54% False False 102,623,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.33
2.618 275.75
1.618 274.17
1.000 273.19
0.618 272.59
HIGH 271.61
0.618 271.01
0.500 270.82
0.382 270.63
LOW 270.03
0.618 269.05
1.000 268.45
1.618 267.47
2.618 265.89
4.250 263.32
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 271.01 272.06
PP 270.91 271.74
S1 270.82 271.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.