SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	271.59	271.14	-0.45	-0.2%	266.89
High	271.61	272.76	1.15	0.4%	273.15
Low	270.03	271.11	1.08	0.4%	265.15
Close	271.10	272.24	1.14	0.4%	272.85
Range	1.58	1.65	0.07	4.4%	8.00
ATR	3.29	3.17	-0.12	-3.5%	0.00
Volume	87,036,096	53,942,600	-33,093,496	-38.0%	314,405,604

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	276.99	276.26	273.15
R3	275.34	274.61	272.69
R2	273.69	273.69	272.54
R1	272.96	272.96	272.39	273.33
PP	272.04	272.04	272.04	272.22
S1	271.31	271.31	272.09	271.68
S2	270.39	270.39	271.94
S3	268.74	269.66	271.79
S4	267.09	268.01	271.33

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.38	291.62	277.25
R3	286.38	283.62	275.05
R2	278.38	278.38	274.32
R1	275.62	275.62	273.58	277.00
PP	270.38	270.38	270.38	271.08
S1	267.62	267.62	272.12	269.00
S2	262.38	262.38	271.38
S3	254.38	259.62	270.65
S4	246.38	251.62	268.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.08	270.03	4.05	1.5%	1.74	0.6%	55%	False	False	65,540,940
10	274.08	259.05	15.03	5.5%	2.55	0.9%	88%	False	False	73,770,829
20	274.08	259.05	15.03	5.5%	2.89	1.1%	88%	False	False	78,257,074
40	274.08	254.67	19.41	7.1%	3.71	1.4%	91%	False	False	96,310,390
60	280.41	254.67	25.74	9.5%	3.67	1.3%	68%	False	False	97,410,906
80	286.63	252.92	33.71	12.4%	3.99	1.5%	57%	False	False	111,547,625
100	286.63	252.92	33.71	12.4%	3.50	1.3%	57%	False	False	105,446,774
120	286.63	252.92	33.71	12.4%	3.18	1.2%	57%	False	False	102,496,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	279.77
2.618	277.08
1.618	275.43
1.000	274.41
0.618	273.78
HIGH	272.76
0.618	272.13
0.500	271.94
0.382	271.74
LOW	271.11
0.618	270.09
1.000	269.46
1.618	268.44
2.618	266.79
4.250	264.10

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	272.14	272.18
PP	272.04	272.12
S1	271.94	272.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols