SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	271.14	271.94	0.80	0.3%	266.89
High	272.76	273.23	0.47	0.2%	273.15
Low	271.11	271.13	0.02	0.0%	265.15
Close	272.24	272.01	-0.23	-0.1%	272.85
Range	1.65	2.10	0.45	27.3%	8.00
ATR	3.17	3.10	-0.08	-2.4%	0.00
Volume	53,942,600	56,536,400	2,593,800	4.8%	314,405,604

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	278.42	277.32	273.17
R3	276.32	275.22	272.59
R2	274.22	274.22	272.40
R1	273.12	273.12	272.20	273.67
PP	272.12	272.12	272.12	272.40
S1	271.02	271.02	271.82	271.57
S2	270.02	270.02	271.63
S3	267.92	268.92	271.43
S4	265.82	266.82	270.86

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.38	291.62	277.25
R3	286.38	283.62	275.05
R2	278.38	278.38	274.32
R1	275.62	275.62	273.58	277.00
PP	270.38	270.38	270.38	271.08
S1	267.62	267.62	272.12	269.00
S2	262.38	262.38	271.38
S3	254.38	259.62	270.65
S4	246.38	251.62	268.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.08	270.03	4.05	1.5%	1.72	0.6%	49%	False	False	62,435,439
10	274.08	261.15	12.93	4.8%	2.33	0.9%	84%	False	False	65,793,330
20	274.08	259.05	15.03	5.5%	2.89	1.1%	86%	False	False	77,201,099
40	274.08	254.67	19.41	7.1%	3.69	1.4%	89%	False	False	95,756,062
60	280.41	254.67	25.74	9.5%	3.63	1.3%	67%	False	False	96,705,118
80	286.63	252.92	33.71	12.4%	4.00	1.5%	57%	False	False	111,040,771
100	286.63	252.92	33.71	12.4%	3.51	1.3%	57%	False	False	105,341,815
120	286.63	252.92	33.71	12.4%	3.19	1.2%	57%	False	False	102,592,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	282.16
2.618	278.73
1.618	276.63
1.000	275.33
0.618	274.53
HIGH	273.23
0.618	272.43
0.500	272.18
0.382	271.93
LOW	271.13
0.618	269.83
1.000	269.03
1.618	267.73
2.618	265.63
4.250	262.21

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	272.18	271.88
PP	272.12	271.76
S1	272.07	271.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols