SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	273.01	273.96	0.95	0.3%	273.34
High	273.98	274.25	0.27	0.1%	274.08
Low	271.35	272.24	0.89	0.3%	270.03
Close	273.37	272.61	-0.76	-0.3%	271.33
Range	2.63	2.01	-0.62	-23.6%	4.05
ATR	2.93	2.87	-0.07	-2.2%	0.00
Volume	58,025,800	52,966,300	-5,059,500	-8.7%	316,673,596

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	279.06	277.85	273.72
R3	277.05	275.84	273.16
R2	275.04	275.04	272.98
R1	273.83	273.83	272.79	273.43
PP	273.03	273.03	273.03	272.84
S1	271.82	271.82	272.43	271.42
S2	271.02	271.02	272.24
S3	269.01	269.81	272.06
S4	267.00	267.80	271.50

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.96	281.70	273.56
R3	279.91	277.65	272.44
R2	275.86	275.86	272.07
R1	273.60	273.60	271.70	272.71
PP	271.81	271.81	271.81	271.37
S1	269.55	269.55	270.96	268.66
S2	267.76	267.76	270.59
S3	263.71	265.50	270.22
S4	259.66	261.45	269.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.25	270.93	3.32	1.2%	1.90	0.7%	51%	True	False	57,167,800
10	274.25	267.09	7.16	2.6%	1.93	0.7%	77%	True	False	61,926,720
20	274.25	259.05	15.20	5.6%	2.54	0.9%	89%	True	False	72,049,279
40	274.25	254.67	19.58	7.2%	3.36	1.2%	92%	True	False	88,283,145
60	280.41	254.67	25.74	9.4%	3.57	1.3%	70%	False	False	94,798,301
80	286.43	252.92	33.51	12.3%	3.98	1.5%	59%	False	False	109,143,440
100	286.63	252.92	33.71	12.4%	3.55	1.3%	58%	False	False	105,278,254
120	286.63	252.92	33.71	12.4%	3.21	1.2%	58%	False	False	102,561,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	282.79
2.618	279.51
1.618	277.50
1.000	276.26
0.618	275.49
HIGH	274.25
0.618	273.48
0.500	273.25
0.382	273.01
LOW	272.24
0.618	271.00
1.000	270.23
1.618	268.99
2.618	266.98
4.250	263.70

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	273.25	272.60
PP	273.03	272.60
S1	272.82	272.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols