Trading Metrics calculated at close of trading on 23-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
Open |
273.96 |
271.17 |
-2.79 |
-1.0% |
273.34 |
High |
274.25 |
273.39 |
-0.86 |
-0.3% |
274.08 |
Low |
272.24 |
270.99 |
-1.25 |
-0.5% |
270.03 |
Close |
272.61 |
273.36 |
0.75 |
0.3% |
271.33 |
Range |
2.01 |
2.40 |
0.39 |
19.4% |
4.05 |
ATR |
2.87 |
2.83 |
-0.03 |
-1.2% |
0.00 |
Volume |
52,966,300 |
64,694,100 |
11,727,800 |
22.1% |
316,673,596 |
|
Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
279.78 |
278.97 |
274.68 |
|
R3 |
277.38 |
276.57 |
274.02 |
|
R2 |
274.98 |
274.98 |
273.80 |
|
R1 |
274.17 |
274.17 |
273.58 |
274.58 |
PP |
272.58 |
272.58 |
272.58 |
272.78 |
S1 |
271.77 |
271.77 |
273.14 |
272.18 |
S2 |
270.18 |
270.18 |
272.92 |
|
S3 |
267.78 |
269.37 |
272.70 |
|
S4 |
265.38 |
266.97 |
272.04 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
283.96 |
281.70 |
273.56 |
|
R3 |
279.91 |
277.65 |
272.44 |
|
R2 |
275.86 |
275.86 |
272.07 |
|
R1 |
273.60 |
273.60 |
271.70 |
272.71 |
PP |
271.81 |
271.81 |
271.81 |
271.37 |
S1 |
269.55 |
269.55 |
270.96 |
268.66 |
S2 |
267.76 |
267.76 |
270.59 |
|
S3 |
263.71 |
265.50 |
270.22 |
|
S4 |
259.66 |
261.45 |
269.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
274.25 |
270.93 |
3.32 |
1.2% |
2.05 |
0.7% |
73% |
False |
False |
59,318,100 |
10 |
274.25 |
270.03 |
4.22 |
1.5% |
1.89 |
0.7% |
79% |
False |
False |
62,429,520 |
20 |
274.25 |
259.05 |
15.20 |
5.6% |
2.50 |
0.9% |
94% |
False |
False |
70,091,939 |
40 |
274.25 |
254.67 |
19.58 |
7.2% |
3.22 |
1.2% |
95% |
False |
False |
86,651,962 |
60 |
280.41 |
254.67 |
25.74 |
9.4% |
3.53 |
1.3% |
73% |
False |
False |
94,224,885 |
80 |
284.74 |
252.92 |
31.82 |
11.6% |
3.98 |
1.5% |
64% |
False |
False |
108,825,637 |
100 |
286.63 |
252.92 |
33.71 |
12.3% |
3.57 |
1.3% |
61% |
False |
False |
105,474,034 |
120 |
286.63 |
252.92 |
33.71 |
12.3% |
3.22 |
1.2% |
61% |
False |
False |
102,454,267 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
283.59 |
2.618 |
279.67 |
1.618 |
277.27 |
1.000 |
275.79 |
0.618 |
274.87 |
HIGH |
273.39 |
0.618 |
272.47 |
0.500 |
272.19 |
0.382 |
271.91 |
LOW |
270.99 |
0.618 |
269.51 |
1.000 |
268.59 |
1.618 |
267.11 |
2.618 |
264.71 |
4.250 |
260.79 |
|
|
Fisher Pivots for day following 23-May-2018 |
Pivot |
1 day |
3 day |
R1 |
272.97 |
273.11 |
PP |
272.58 |
272.87 |
S1 |
272.19 |
272.62 |
|