SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	273.96	271.17	-2.79	-1.0%	273.34
High	274.25	273.39	-0.86	-0.3%	274.08
Low	272.24	270.99	-1.25	-0.5%	270.03
Close	272.61	273.36	0.75	0.3%	271.33
Range	2.01	2.40	0.39	19.4%	4.05
ATR	2.87	2.83	-0.03	-1.2%	0.00
Volume	52,966,300	64,694,100	11,727,800	22.1%	316,673,596

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	279.78	278.97	274.68
R3	277.38	276.57	274.02
R2	274.98	274.98	273.80
R1	274.17	274.17	273.58	274.58
PP	272.58	272.58	272.58	272.78
S1	271.77	271.77	273.14	272.18
S2	270.18	270.18	272.92
S3	267.78	269.37	272.70
S4	265.38	266.97	272.04

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.96	281.70	273.56
R3	279.91	277.65	272.44
R2	275.86	275.86	272.07
R1	273.60	273.60	271.70	272.71
PP	271.81	271.81	271.81	271.37
S1	269.55	269.55	270.96	268.66
S2	267.76	267.76	270.59
S3	263.71	265.50	270.22
S4	259.66	261.45	269.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	274.25	270.93	3.32	1.2%	2.05	0.7%	73%	False	False	59,318,100
10	274.25	270.03	4.22	1.5%	1.89	0.7%	79%	False	False	62,429,520
20	274.25	259.05	15.20	5.6%	2.50	0.9%	94%	False	False	70,091,939
40	274.25	254.67	19.58	7.2%	3.22	1.2%	95%	False	False	86,651,962
60	280.41	254.67	25.74	9.4%	3.53	1.3%	73%	False	False	94,224,885
80	284.74	252.92	31.82	11.6%	3.98	1.5%	64%	False	False	108,825,637
100	286.63	252.92	33.71	12.3%	3.57	1.3%	61%	False	False	105,474,034
120	286.63	252.92	33.71	12.3%	3.22	1.2%	61%	False	False	102,454,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	283.59
2.618	279.67
1.618	277.27
1.000	275.79
0.618	274.87
HIGH	273.39
0.618	272.47
0.500	272.19
0.382	271.91
LOW	270.99
0.618	269.51
1.000	268.59
1.618	267.11
2.618	264.71
4.250	260.79

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	272.97	273.11
PP	272.58	272.87
S1	272.19	272.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols