SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 272.91 272.15 -0.76 -0.3% 273.01
High 273.22 272.86 -0.36 -0.1% 274.25
Low 270.78 271.58 0.80 0.3% 270.78
Close 272.80 272.15 -0.65 -0.2% 272.15
Range 2.44 1.28 -1.16 -47.5% 3.47
ATR 2.82 2.71 -0.11 -3.9% 0.00
Volume 76,043,800 56,374,700 -19,669,100 -25.9% 308,104,700
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 276.04 275.37 272.85
R3 274.76 274.09 272.50
R2 273.48 273.48 272.38
R1 272.81 272.81 272.27 272.79
PP 272.20 272.20 272.20 272.19
S1 271.53 271.53 272.03 271.51
S2 270.92 270.92 271.92
S3 269.64 270.25 271.80
S4 268.36 268.97 271.45
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 282.80 280.95 274.06
R3 279.33 277.48 273.10
R2 275.86 275.86 272.79
R1 274.01 274.01 272.47 273.20
PP 272.39 272.39 272.39 271.99
S1 270.54 270.54 271.83 269.73
S2 268.92 268.92 271.51
S3 265.45 267.07 271.20
S4 261.98 263.60 270.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.25 270.78 3.47 1.3% 2.15 0.8% 39% False False 61,620,940
10 274.25 270.03 4.22 1.6% 1.89 0.7% 50% False False 62,477,829
20 274.25 259.05 15.20 5.6% 2.44 0.9% 86% False False 70,473,589
40 274.25 254.67 19.58 7.2% 3.08 1.1% 89% False False 83,194,999
60 280.41 254.67 25.74 9.5% 3.39 1.2% 68% False False 91,452,481
80 283.06 252.92 30.14 11.1% 3.95 1.5% 64% False False 107,346,562
100 286.63 252.92 33.71 12.4% 3.57 1.3% 57% False False 104,971,588
120 286.63 252.92 33.71 12.4% 3.19 1.2% 57% False False 101,122,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 278.30
2.618 276.21
1.618 274.93
1.000 274.14
0.618 273.65
HIGH 272.86
0.618 272.37
0.500 272.22
0.382 272.07
LOW 271.58
0.618 270.79
1.000 270.30
1.618 269.51
2.618 268.23
4.250 266.14
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 272.22 272.13
PP 272.20 272.11
S1 272.17 272.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.