SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	270.31	270.50	0.19	0.1%	273.01
High	271.17	273.11	1.94	0.7%	274.25
Low	267.76	270.42	2.66	1.0%	270.78
Close	269.02	272.61	3.59	1.3%	272.15
Range	3.41	2.69	-0.72	-21.1%	3.47
ATR	2.83	2.92	0.09	3.2%	0.00
Volume	115,908,600	69,678,400	-46,230,200	-39.9%	308,104,700

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	280.12	279.05	274.09
R3	277.43	276.36	273.35
R2	274.74	274.74	273.10
R1	273.67	273.67	272.86	274.21
PP	272.05	272.05	272.05	272.31
S1	270.98	270.98	272.36	271.52
S2	269.36	269.36	272.12
S3	266.67	268.29	271.87
S4	263.98	265.60	271.13

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	282.80	280.95	274.06
R3	279.33	277.48	273.10
R2	275.86	275.86	272.79
R1	274.01	274.01	272.47	273.20
PP	272.39	272.39	272.39	271.99
S1	270.54	270.54	271.83	269.73
S2	268.92	268.92	271.51
S3	265.45	267.07	271.20
S4	261.98	263.60	270.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.39	267.76	5.63	2.1%	2.44	0.9%	86%	False	False	76,539,920
10	274.25	267.76	6.49	2.4%	2.17	0.8%	75%	False	False	66,853,860
20	274.25	259.05	15.20	5.6%	2.42	0.9%	89%	False	False	71,933,659
40	274.25	256.60	17.65	6.5%	2.91	1.1%	91%	False	False	80,178,597
60	280.41	254.67	25.74	9.4%	3.32	1.2%	70%	False	False	90,605,756
80	280.41	252.92	27.49	10.1%	3.94	1.4%	72%	False	False	106,375,436
100	286.63	252.92	33.71	12.4%	3.60	1.3%	58%	False	False	105,120,390
120	286.63	252.92	33.71	12.4%	3.20	1.2%	58%	False	False	101,234,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	284.54
2.618	280.15
1.618	277.46
1.000	275.80
0.618	274.77
HIGH	273.11
0.618	272.08
0.500	271.77
0.382	271.45
LOW	270.42
0.618	268.76
1.000	267.73
1.618	266.07
2.618	263.38
4.250	258.99

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	272.33	271.89
PP	272.05	271.16
S1	271.77	270.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols