SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 270.50 272.15 1.65 0.6% 273.01
High 273.11 272.49 -0.62 -0.2% 274.25
Low 270.42 270.26 -0.17 -0.1% 270.78
Close 272.61 270.94 -1.67 -0.6% 272.15
Range 2.69 2.24 -0.46 -16.9% 3.47
ATR 2.92 2.88 -0.04 -1.4% 0.00
Volume 69,678,400 93,519,904 23,841,504 34.2% 308,104,700
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 277.93 276.67 272.17
R3 275.70 274.44 271.55
R2 273.46 273.46 271.35
R1 272.20 272.20 271.14 271.72
PP 271.23 271.23 271.23 270.99
S1 269.97 269.97 270.74 269.48
S2 268.99 268.99 270.53
S3 266.76 267.73 270.33
S4 264.52 265.50 269.71
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 282.80 280.95 274.06
R3 279.33 277.48 273.10
R2 275.86 275.86 272.79
R1 274.01 274.01 272.47 273.20
PP 272.39 272.39 272.39 271.99
S1 270.54 270.54 271.83 269.73
S2 268.92 268.92 271.51
S3 265.45 267.07 271.20
S4 261.98 263.60 270.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.22 267.76 5.46 2.0% 2.41 0.9% 58% False False 82,305,080
10 274.25 267.76 6.49 2.4% 2.23 0.8% 49% False False 70,811,590
20 274.25 259.05 15.20 5.6% 2.39 0.9% 78% False False 72,291,209
40 274.25 258.00 16.25 6.0% 2.77 1.0% 80% False False 79,423,712
60 280.41 254.67 25.74 9.5% 3.32 1.2% 63% False False 90,844,203
80 280.41 252.92 27.49 10.1% 3.81 1.4% 66% False False 103,860,913
100 286.63 252.92 33.71 12.4% 3.61 1.3% 53% False False 105,220,350
120 286.63 252.92 33.71 12.4% 3.21 1.2% 53% False False 101,381,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.99
2.618 278.34
1.618 276.11
1.000 274.73
0.618 273.87
HIGH 272.49
0.618 271.64
0.500 271.37
0.382 271.11
LOW 270.26
0.618 268.87
1.000 268.02
1.618 266.64
2.618 264.40
4.250 260.76
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 271.37 270.77
PP 271.23 270.60
S1 271.08 270.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.