SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	275.05	275.79	0.74	0.3%	270.31
High	275.53	277.52	1.99	0.7%	273.94
Low	274.18	275.09	0.91	0.3%	267.76
Close	275.10	277.40	2.30	0.8%	273.60
Range	1.35	2.43	1.08	80.0%	6.18
ATR	2.69	2.67	-0.02	-0.7%	0.00
Volume	51,135,000	62,732,200	11,597,200	22.7%	350,365,304

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.96	283.11	278.74
R3	281.53	280.68	278.07
R2	279.10	279.10	277.85
R1	278.25	278.25	277.62	278.68
PP	276.67	276.67	276.67	276.88
S1	275.82	275.82	277.18	276.25
S2	274.24	274.24	276.95
S3	271.81	273.39	276.73
S4	269.38	270.96	276.06

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.31	288.13	277.00
R3	284.13	281.95	275.30
R2	277.95	277.95	274.73
R1	275.77	275.77	274.17	276.86
PP	271.77	271.77	271.77	272.31
S1	269.59	269.59	273.03	270.68
S2	265.59	265.59	272.47
S3	259.41	263.41	271.90
S4	253.23	257.23	270.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	277.52	270.26	7.27	2.6%	1.71	0.6%	98%	True	False	64,806,120
10	277.52	267.76	9.76	3.5%	2.08	0.7%	99%	True	False	70,673,020
20	277.52	267.09	10.43	3.8%	2.00	0.7%	99%	True	False	66,299,870
40	277.52	259.05	18.47	6.7%	2.50	0.9%	99%	True	False	73,356,720
60	280.41	254.67	25.74	9.3%	3.26	1.2%	88%	False	False	89,027,471
80	280.41	254.67	25.74	9.3%	3.42	1.2%	88%	False	False	93,587,075
100	286.63	252.92	33.71	12.2%	3.62	1.3%	73%	False	False	105,060,370
120	286.63	252.92	33.71	12.2%	3.22	1.2%	73%	False	False	100,618,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	287.85
2.618	283.88
1.618	281.45
1.000	279.95
0.618	279.02
HIGH	277.52
0.618	276.59
0.500	276.31
0.382	276.02
LOW	275.09
0.618	273.59
1.000	272.66
1.618	271.16
2.618	268.73
4.250	264.76

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	277.04	276.88
PP	276.67	276.37
S1	276.31	275.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols