SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 275.79 277.95 2.16 0.8% 270.31
High 277.52 278.28 0.76 0.3% 273.94
Low 275.09 276.34 1.25 0.5% 267.76
Close 277.40 277.37 -0.03 0.0% 273.60
Range 2.43 1.94 -0.49 -20.2% 6.18
ATR 2.67 2.62 -0.05 -2.0% 0.00
Volume 62,732,200 72,969,400 10,237,200 16.3% 350,365,304
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 283.15 282.20 278.44
R3 281.21 280.26 277.90
R2 279.27 279.27 277.73
R1 278.32 278.32 277.55 277.83
PP 277.33 277.33 277.33 277.08
S1 276.38 276.38 277.19 275.89
S2 275.39 275.39 277.01
S3 273.45 274.44 276.84
S4 271.51 272.50 276.30
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 290.31 288.13 277.00
R3 284.13 281.95 275.30
R2 277.95 277.95 274.73
R1 275.77 275.77 274.17 276.86
PP 271.77 271.77 271.77 272.31
S1 269.59 269.59 273.03 270.68
S2 265.59 265.59 272.47
S3 259.41 263.41 271.90
S4 253.23 257.23 270.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.28 272.33 5.95 2.1% 1.65 0.6% 85% True False 60,696,020
10 278.28 267.76 10.52 3.8% 2.03 0.7% 91% True False 71,500,550
20 278.28 267.76 10.52 3.8% 1.96 0.7% 91% True False 66,965,035
40 278.28 259.05 19.23 6.9% 2.49 0.9% 95% True False 72,902,450
60 278.28 254.67 23.61 8.5% 3.22 1.2% 96% True False 88,710,813
80 280.41 254.67 25.74 9.3% 3.38 1.2% 88% False False 92,702,493
100 286.63 252.92 33.71 12.2% 3.62 1.3% 73% False False 104,881,904
120 286.63 252.92 33.71 12.2% 3.23 1.2% 73% False False 100,369,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.53
2.618 283.36
1.618 281.42
1.000 280.22
0.618 279.48
HIGH 278.28
0.618 277.54
0.500 277.31
0.382 277.08
LOW 276.34
0.618 275.14
1.000 274.40
1.618 273.20
2.618 271.26
4.250 268.10
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 277.35 276.99
PP 277.33 276.61
S1 277.31 276.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.