SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	277.95	276.85	-1.10	-0.4%	274.53
High	278.28	278.25	-0.03	0.0%	278.28
Low	276.34	276.66	0.32	0.1%	274.18
Close	277.37	278.19	0.82	0.3%	278.19
Range	1.94	1.59	-0.35	-18.0%	4.10
ATR	2.62	2.54	-0.07	-2.8%	0.00
Volume	72,969,400	72,139,696	-829,704	-1.1%	304,361,396

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	282.47	281.92	279.06
R3	280.88	280.33	278.63
R2	279.29	279.29	278.48
R1	278.74	278.74	278.34	279.02
PP	277.70	277.70	277.70	277.84
S1	277.15	277.15	278.04	277.43
S2	276.11	276.11	277.90
S3	274.52	275.56	277.75
S4	272.93	273.97	277.32

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.18	287.79	280.45
R3	285.08	283.69	279.32
R2	280.98	280.98	278.94
R1	279.59	279.59	278.57	280.29
PP	276.88	276.88	276.88	277.23
S1	275.49	275.49	277.81	276.19
S2	272.78	272.78	277.44
S3	268.68	271.39	277.06
S4	264.58	267.29	275.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	278.28	274.18	4.10	1.5%	1.65	0.6%	98%	False	False	60,872,279
10	278.28	267.76	10.52	3.8%	1.95	0.7%	99%	False	False	71,110,140
20	278.28	267.76	10.52	3.8%	1.93	0.7%	99%	False	False	66,968,824
40	278.28	259.05	19.23	6.9%	2.48	0.9%	100%	False	False	72,983,682
60	278.28	254.67	23.61	8.5%	3.19	1.1%	100%	False	False	88,148,225
80	280.41	254.67	25.74	9.3%	3.36	1.2%	91%	False	False	92,588,945
100	286.63	252.92	33.71	12.1%	3.59	1.3%	75%	False	False	104,537,750
120	286.63	252.92	33.71	12.1%	3.23	1.2%	75%	False	False	100,131,759

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	285.01
2.618	282.41
1.618	280.82
1.000	279.84
0.618	279.23
HIGH	278.25
0.618	277.64
0.500	277.46
0.382	277.27
LOW	276.66
0.618	275.68
1.000	275.07
1.618	274.09
2.618	272.50
4.250	269.90

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	277.95	277.69
PP	277.70	277.19
S1	277.46	276.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols