SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	276.85	278.44	1.59	0.6%	274.53
High	278.25	279.37	1.12	0.4%	278.28
Low	276.66	278.31	1.65	0.6%	274.18
Close	278.19	278.56	0.37	0.1%	278.19
Range	1.59	1.06	-0.53	-33.3%	4.10
ATR	2.54	2.45	-0.10	-3.8%	0.00
Volume	72,139,696	58,892,500	-13,247,196	-18.4%	304,361,396

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.93	281.30	279.14
R3	280.87	280.24	278.85
R2	279.81	279.81	278.75
R1	279.18	279.18	278.66	279.50
PP	278.75	278.75	278.75	278.90
S1	278.12	278.12	278.46	278.44
S2	277.69	277.69	278.37
S3	276.63	277.06	278.27
S4	275.57	276.00	277.98

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.18	287.79	280.45
R3	285.08	283.69	279.32
R2	280.98	280.98	278.94
R1	279.59	279.59	278.57	280.29
PP	276.88	276.88	276.88	277.23
S1	275.49	275.49	277.81	276.19
S2	272.78	272.78	277.44
S3	268.68	271.39	277.06
S4	264.58	267.29	275.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.37	274.18	5.19	1.9%	1.67	0.6%	84%	True	False	63,573,759
10	279.37	267.76	11.61	4.2%	1.92	0.7%	93%	True	False	71,361,920
20	279.37	267.76	11.61	4.2%	1.91	0.7%	93%	True	False	66,919,874
40	279.37	259.05	20.32	7.3%	2.42	0.9%	96%	True	False	72,329,017
60	279.37	254.67	24.70	8.9%	3.17	1.1%	97%	True	False	87,739,216
80	280.41	254.67	25.74	9.2%	3.30	1.2%	93%	False	False	91,815,906
100	286.63	252.92	33.71	12.1%	3.57	1.3%	76%	False	False	103,994,087
120	286.63	252.92	33.71	12.1%	3.23	1.2%	76%	False	False	99,417,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	283.88
2.618	282.15
1.618	281.09
1.000	280.43
0.618	280.03
HIGH	279.37
0.618	278.97
0.500	278.84
0.382	278.71
LOW	278.31
0.618	277.65
1.000	277.25
1.618	276.59
2.618	275.53
4.250	273.81

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	278.84	278.33
PP	278.75	278.09
S1	278.65	277.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols