SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 279.03 279.19 0.16 0.1% 274.53
High 279.33 279.48 0.15 0.1% 278.28
Low 278.19 277.80 -0.39 -0.1% 274.18
Close 278.92 278.03 -0.89 -0.3% 278.19
Range 1.14 1.68 0.54 47.4% 4.10
ATR 2.35 2.31 -0.05 -2.0% 0.00
Volume 72,329,000 79,070,600 6,741,600 9.3% 304,361,396
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 283.48 282.43 278.95
R3 281.80 280.75 278.49
R2 280.12 280.12 278.34
R1 279.07 279.07 278.18 278.76
PP 278.44 278.44 278.44 278.28
S1 277.39 277.39 277.88 277.08
S2 276.76 276.76 277.72
S3 275.08 275.71 277.57
S4 273.40 274.03 277.11
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.18 287.79 280.45
R3 285.08 283.69 279.32
R2 280.98 280.98 278.94
R1 279.59 279.59 278.57 280.29
PP 276.88 276.88 276.88 277.23
S1 275.49 275.49 277.81 276.19
S2 272.78 272.78 277.44
S3 268.68 271.39 277.06
S4 264.58 267.29 275.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.48 276.34 3.14 1.1% 1.48 0.5% 54% True False 71,080,239
10 279.48 270.26 9.23 3.3% 1.60 0.6% 84% True False 67,943,180
20 279.48 267.76 11.72 4.2% 1.88 0.7% 88% True False 67,398,520
40 279.48 259.05 20.43 7.3% 2.38 0.9% 93% True False 72,911,827
60 279.48 254.67 24.81 8.9% 3.10 1.1% 94% True False 86,770,010
80 280.41 254.67 25.74 9.3% 3.25 1.2% 91% False False 90,313,147
100 286.63 252.92 33.71 12.1% 3.57 1.3% 74% False False 103,091,602
120 286.63 252.92 33.71 12.1% 3.23 1.2% 74% False False 99,295,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 286.62
2.618 283.88
1.618 282.20
1.000 281.16
0.618 280.52
HIGH 279.48
0.618 278.84
0.500 278.64
0.382 278.44
LOW 277.80
0.618 276.76
1.000 276.12
1.618 275.08
2.618 273.40
4.250 270.66
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 278.64 278.64
PP 278.44 278.44
S1 278.23 278.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.