SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	279.19	279.01	-0.18	-0.1%	274.53
High	279.48	279.33	-0.15	-0.1%	278.28
Low	277.80	278.06	0.26	0.1%	274.18
Close	278.03	278.73	0.70	0.3%	278.19
Range	1.68	1.27	-0.41	-24.4%	4.10
ATR	2.31	2.23	-0.07	-3.1%	0.00
Volume	79,070,600	77,097,600	-1,973,000	-2.5%	304,361,396

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	282.52	281.89	279.43
R3	281.25	280.62	279.08
R2	279.98	279.98	278.96
R1	279.35	279.35	278.85	279.03
PP	278.71	278.71	278.71	278.55
S1	278.08	278.08	278.61	277.76
S2	277.44	277.44	278.50
S3	276.17	276.81	278.38
S4	274.90	275.54	278.03

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.18	287.79	280.45
R3	285.08	283.69	279.32
R2	280.98	280.98	278.94
R1	279.59	279.59	278.57	280.29
PP	276.88	276.88	276.88	277.23
S1	275.49	275.49	277.81	276.19
S2	272.78	272.78	277.44
S3	268.68	271.39	277.06
S4	264.58	267.29	275.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.48	276.66	2.82	1.0%	1.35	0.5%	73%	False	False	71,905,879
10	279.48	272.33	7.15	2.6%	1.50	0.5%	90%	False	False	66,300,949
20	279.48	267.76	11.72	4.2%	1.86	0.7%	94%	False	False	68,556,270
40	279.48	259.05	20.43	7.3%	2.38	0.9%	96%	False	False	73,406,672
60	279.48	254.67	24.81	8.9%	3.10	1.1%	97%	False	False	87,059,016
80	280.41	254.67	25.74	9.2%	3.22	1.2%	93%	False	False	90,197,247
100	286.63	252.92	33.71	12.1%	3.56	1.3%	77%	False	False	102,949,354
120	286.63	252.92	33.71	12.1%	3.23	1.2%	77%	False	False	99,298,357

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	284.73
2.618	282.65
1.618	281.38
1.000	280.60
0.618	280.11
HIGH	279.33
0.618	278.84
0.500	278.70
0.382	278.55
LOW	278.06
0.618	277.28
1.000	276.79
1.618	276.01
2.618	274.74
4.250	272.66

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	278.72	278.70
PP	278.71	278.67
S1	278.70	278.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols