SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 279.19 279.01 -0.18 -0.1% 274.53
High 279.48 279.33 -0.15 -0.1% 278.28
Low 277.80 278.06 0.26 0.1% 274.18
Close 278.03 278.73 0.70 0.3% 278.19
Range 1.68 1.27 -0.41 -24.4% 4.10
ATR 2.31 2.23 -0.07 -3.1% 0.00
Volume 79,070,600 77,097,600 -1,973,000 -2.5% 304,361,396
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 282.52 281.89 279.43
R3 281.25 280.62 279.08
R2 279.98 279.98 278.96
R1 279.35 279.35 278.85 279.03
PP 278.71 278.71 278.71 278.55
S1 278.08 278.08 278.61 277.76
S2 277.44 277.44 278.50
S3 276.17 276.81 278.38
S4 274.90 275.54 278.03
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 289.18 287.79 280.45
R3 285.08 283.69 279.32
R2 280.98 280.98 278.94
R1 279.59 279.59 278.57 280.29
PP 276.88 276.88 276.88 277.23
S1 275.49 275.49 277.81 276.19
S2 272.78 272.78 277.44
S3 268.68 271.39 277.06
S4 264.58 267.29 275.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.48 276.66 2.82 1.0% 1.35 0.5% 73% False False 71,905,879
10 279.48 272.33 7.15 2.6% 1.50 0.5% 90% False False 66,300,949
20 279.48 267.76 11.72 4.2% 1.86 0.7% 94% False False 68,556,270
40 279.48 259.05 20.43 7.3% 2.38 0.9% 96% False False 73,406,672
60 279.48 254.67 24.81 8.9% 3.10 1.1% 97% False False 87,059,016
80 280.41 254.67 25.74 9.2% 3.22 1.2% 93% False False 90,197,247
100 286.63 252.92 33.71 12.1% 3.56 1.3% 77% False False 102,949,354
120 286.63 252.92 33.71 12.1% 3.23 1.2% 77% False False 99,298,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.73
2.618 282.65
1.618 281.38
1.000 280.60
0.618 280.11
HIGH 279.33
0.618 278.84
0.500 278.70
0.382 278.55
LOW 278.06
0.618 277.28
1.000 276.79
1.618 276.01
2.618 274.74
4.250 272.66
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 278.72 278.70
PP 278.71 278.67
S1 278.70 278.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.