SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	276.60	275.49	-1.11	-0.4%	278.44
High	277.51	276.70	-0.81	-0.3%	279.48
Low	275.35	274.95	-0.40	-0.1%	275.35
Close	277.13	276.56	-0.57	-0.2%	277.13
Range	2.16	1.75	-0.41	-19.0%	4.13
ATR	2.32	2.31	-0.01	-0.4%	0.00
Volume	120,041,504	52,917,500	-67,124,004	-55.9%	407,431,204

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.32	280.69	277.52
R3	279.57	278.94	277.04
R2	277.82	277.82	276.88
R1	277.19	277.19	276.72	277.51
PP	276.07	276.07	276.07	276.23
S1	275.44	275.44	276.40	275.76
S2	274.32	274.32	276.24
S3	272.57	273.69	276.08
S4	270.82	271.94	275.60

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.71	287.55	279.40
R3	285.58	283.42	278.27
R2	281.45	281.45	277.89
R1	279.29	279.29	277.51	278.31
PP	277.32	277.32	277.32	276.83
S1	275.16	275.16	276.75	274.18
S2	273.19	273.19	276.37
S3	269.06	271.03	275.99
S4	264.93	266.90	274.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.48	274.95	4.53	1.6%	1.60	0.6%	36%	False	True	80,291,240
10	279.48	274.18	5.30	1.9%	1.64	0.6%	45%	False	False	71,932,500
20	279.48	267.76	11.72	4.2%	1.90	0.7%	75%	False	False	71,159,005
40	279.48	259.05	20.43	7.4%	2.33	0.8%	86%	False	False	73,290,422
60	279.48	254.67	24.81	9.0%	3.02	1.1%	88%	False	False	86,150,076
80	280.41	254.67	25.74	9.3%	3.17	1.1%	85%	False	False	89,741,799
100	286.63	252.92	33.71	12.2%	3.56	1.3%	70%	False	False	102,359,936
120	286.63	252.92	33.71	12.2%	3.25	1.2%	70%	False	False	99,525,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	284.14
2.618	281.28
1.618	279.53
1.000	278.45
0.618	277.78
HIGH	276.70
0.618	276.03
0.500	275.83
0.382	275.62
LOW	274.95
0.618	273.87
1.000	273.20
1.618	272.12
2.618	270.37
4.250	267.51

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	276.32	277.14
PP	276.07	276.95
S1	275.83	276.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols