SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jun-2018

Day Change Summary
	Previous	Current
	18-Jun-2018	19-Jun-2018	Change	Change %	Previous Week
Open	275.49	274.00	-1.49	-0.5%	278.44
High	276.70	275.75	-0.95	-0.3%	279.48
Low	274.95	273.53	-1.42	-0.5%	275.35
Close	276.56	275.50	-1.06	-0.4%	277.13
Range	1.75	2.22	0.47	26.9%	4.13
ATR	2.31	2.36	0.05	2.2%	0.00
Volume	52,917,500	97,531,504	44,614,004	84.3%	407,431,204

Daily Pivots for day following 19-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.59	280.76	276.72
R3	279.37	278.54	276.11
R2	277.15	277.15	275.91
R1	276.32	276.32	275.70	276.74
PP	274.93	274.93	274.93	275.13
S1	274.10	274.10	275.30	274.52
S2	272.71	272.71	275.09
S3	270.49	271.88	274.89
S4	268.27	269.66	274.28

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.71	287.55	279.40
R3	285.58	283.42	278.27
R2	281.45	281.45	277.89
R1	279.29	279.29	277.51	278.31
PP	277.32	277.32	277.32	276.83
S1	275.16	275.16	276.75	274.18
S2	273.19	273.19	276.37
S3	269.06	271.03	275.99
S4	264.93	266.90	274.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.48	273.53	5.95	2.2%	1.82	0.7%	33%	False	True	85,331,741
10	279.48	273.53	5.95	2.2%	1.72	0.6%	33%	False	True	76,572,150
20	279.48	267.76	11.72	4.3%	1.88	0.7%	66%	False	False	73,134,290
40	279.48	259.05	20.43	7.4%	2.33	0.8%	81%	False	False	74,089,762
60	279.48	254.67	24.81	9.0%	2.94	1.1%	84%	False	False	84,716,690
80	280.41	254.67	25.74	9.3%	3.15	1.1%	81%	False	False	89,801,362
100	286.63	252.92	33.71	12.2%	3.56	1.3%	67%	False	False	102,489,378
120	286.63	252.92	33.71	12.2%	3.26	1.2%	67%	False	False	99,960,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	285.19
2.618	281.56
1.618	279.34
1.000	277.97
0.618	277.12
HIGH	275.75
0.618	274.90
0.500	274.64
0.382	274.38
LOW	273.53
0.618	272.16
1.000	271.31
1.618	269.94
2.618	267.72
4.250	264.10

Fisher Pivots for day following 19-Jun-2018
Pivot	1 day	3 day
R1	275.21	275.52
PP	274.93	275.51
S1	274.64	275.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols