SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	274.00	276.27	2.27	0.8%	278.44
High	275.75	276.72	0.97	0.4%	279.48
Low	273.53	275.59	2.06	0.8%	275.35
Close	275.50	275.97	0.47	0.2%	277.13
Range	2.22	1.13	-1.09	-49.1%	4.13
ATR	2.36	2.28	-0.08	-3.4%	0.00
Volume	97,531,504	53,785,400	-43,746,104	-44.9%	407,431,204

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	279.48	278.86	276.59
R3	278.35	277.73	276.28
R2	277.22	277.22	276.18
R1	276.60	276.60	276.07	276.35
PP	276.09	276.09	276.09	275.97
S1	275.47	275.47	275.87	275.22
S2	274.96	274.96	275.76
S3	273.83	274.34	275.66
S4	272.70	273.21	275.35

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.71	287.55	279.40
R3	285.58	283.42	278.27
R2	281.45	281.45	277.89
R1	279.29	279.29	277.51	278.31
PP	277.32	277.32	277.32	276.83
S1	275.16	275.16	276.75	274.18
S2	273.19	273.19	276.37
S3	269.06	271.03	275.99
S4	264.93	266.90	274.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.33	273.53	5.80	2.1%	1.71	0.6%	42%	False	False	80,274,701
10	279.48	273.53	5.95	2.2%	1.59	0.6%	41%	False	False	75,677,470
20	279.48	267.76	11.72	4.2%	1.84	0.7%	70%	False	False	73,175,245
40	279.48	259.05	20.43	7.4%	2.19	0.8%	83%	False	False	72,612,262
60	279.48	254.67	24.81	9.0%	2.85	1.0%	86%	False	False	83,247,178
80	280.41	254.67	25.74	9.3%	3.13	1.1%	83%	False	False	89,392,537
100	286.43	252.92	33.51	12.1%	3.55	1.3%	69%	False	False	101,949,801
120	286.63	252.92	33.71	12.2%	3.26	1.2%	68%	False	False	99,927,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	281.52
2.618	279.68
1.618	278.55
1.000	277.85
0.618	277.42
HIGH	276.72
0.618	276.29
0.500	276.16
0.382	276.02
LOW	275.59
0.618	274.89
1.000	274.46
1.618	273.76
2.618	272.63
4.250	270.79

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	276.16	275.69
PP	276.09	275.41
S1	276.03	275.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols