SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	269.29	272.12	2.83	1.1%	273.44
High	271.75	273.66	1.91	0.7%	273.87
Low	268.49	271.15	2.66	1.0%	268.49
Close	270.89	271.28	0.39	0.1%	271.28
Range	3.26	2.51	-0.75	-23.0%	5.38
ATR	2.63	2.64	0.01	0.4%	0.00
Volume	76,650,496	97,592,496	20,942,000	27.3%	485,890,888

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	279.56	277.93	272.66
R3	277.05	275.42	271.97
R2	274.54	274.54	271.74
R1	272.91	272.91	271.51	272.47
PP	272.03	272.03	272.03	271.81
S1	270.40	270.40	271.05	269.96
S2	269.52	269.52	270.82
S3	267.01	267.89	270.59
S4	264.50	265.38	269.90

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.34	284.68	274.24
R3	281.96	279.31	272.76
R2	276.59	276.59	272.27
R1	273.93	273.93	271.77	272.57
PP	271.21	271.21	271.21	270.53
S1	268.56	268.56	270.79	267.20
S2	265.84	265.84	270.29
S3	260.46	263.18	269.80
S4	255.09	257.81	268.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.87	268.49	5.38	2.0%	3.35	1.2%	52%	False	False	97,178,177
10	276.72	268.49	8.23	3.0%	2.54	0.9%	34%	False	False	81,779,869
20	279.48	268.49	10.99	4.1%	2.05	0.8%	25%	False	False	76,479,564
40	279.48	261.15	18.33	6.8%	2.15	0.8%	55%	False	False	72,759,062
60	279.48	258.00	21.48	7.9%	2.52	0.9%	62%	False	False	78,252,426
80	280.41	254.67	25.74	9.5%	2.99	1.1%	65%	False	False	87,055,480
100	280.41	252.92	27.49	10.1%	3.36	1.2%	67%	False	False	95,546,959
120	286.63	252.92	33.71	12.4%	3.35	1.2%	54%	False	False	100,546,380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	284.33
2.618	280.23
1.618	277.72
1.000	276.17
0.618	275.21
HIGH	273.66
0.618	272.70
0.500	272.41
0.382	272.11
LOW	271.15
0.618	269.60
1.000	268.64
1.618	267.09
2.618	264.58
4.250	260.48

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	272.41	271.25
PP	272.03	271.21
S1	271.66	271.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols