SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	273.14	276.55	3.41	1.2%	269.51
High	275.84	277.96	2.12	0.8%	275.84
Low	272.72	276.50	3.79	1.4%	269.24
Close	275.42	277.90	2.48	0.9%	275.42
Range	3.13	1.46	-1.67	-53.3%	6.60
ATR	2.66	2.65	-0.01	-0.3%	0.00
Volume	66,493,600	50,550,400	-15,943,200	-24.0%	229,161,200

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.83	281.33	278.70
R3	280.37	279.87	278.30
R2	278.91	278.91	278.17
R1	278.41	278.41	278.03	278.66
PP	277.45	277.45	277.45	277.58
S1	276.95	276.95	277.77	277.20
S2	275.99	275.99	277.63
S3	274.53	275.49	277.50
S4	273.07	274.03	277.10

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.30	290.96	279.05
R3	286.70	284.36	277.24
R2	280.10	280.10	276.63
R1	277.76	277.76	276.03	278.93
PP	273.50	273.50	273.50	274.09
S1	271.16	271.16	274.82	272.33
S2	266.90	266.90	274.21
S3	260.30	264.56	273.61
S4	253.70	257.96	271.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	277.96	269.24	8.72	3.1%	2.43	0.9%	99%	True	False	55,942,320
10	277.96	268.49	9.47	3.4%	2.89	1.0%	99%	True	False	76,560,248
20	279.48	268.49	10.99	4.0%	2.25	0.8%	86%	False	False	75,247,074
40	279.48	267.76	11.72	4.2%	2.09	0.8%	87%	False	False	71,107,949
60	279.48	259.05	20.43	7.4%	2.40	0.9%	92%	False	False	73,738,146
80	279.48	254.67	24.81	8.9%	2.95	1.1%	94%	False	False	84,922,937
100	280.41	254.67	25.74	9.3%	3.14	1.1%	90%	False	False	89,120,571
120	286.63	252.92	33.71	12.1%	3.37	1.2%	74%	False	False	99,655,971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	284.17
2.618	281.78
1.618	280.32
1.000	279.42
0.618	278.86
HIGH	277.96
0.618	277.40
0.500	277.23
0.382	277.06
LOW	276.50
0.618	275.60
1.000	275.04
1.618	274.14
2.618	272.68
4.250	270.30

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	277.68	276.75
PP	277.45	275.61
S1	277.23	274.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols