SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	278.28	279.17	0.89	0.3%	276.55
High	279.43	279.93	0.50	0.2%	279.93
Low	277.60	278.66	1.06	0.4%	276.50
Close	279.37	279.59	0.22	0.1%	279.59
Range	1.83	1.27	-0.56	-30.6%	3.43
ATR	2.53	2.44	-0.09	-3.6%	0.00
Volume	60,124,600	48,234,900	-11,889,700	-19.8%	287,931,404

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.20	282.67	280.29
R3	281.93	281.40	279.94
R2	280.66	280.66	279.82
R1	280.13	280.13	279.71	280.40
PP	279.39	279.39	279.39	279.53
S1	278.86	278.86	279.47	279.13
S2	278.12	278.12	279.36
S3	276.85	277.59	279.24
S4	275.58	276.32	278.89

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.96	287.71	281.48
R3	285.53	284.28	280.53
R2	282.10	282.10	280.22
R1	280.85	280.85	279.90	281.48
PP	278.67	278.67	278.67	278.99
S1	277.42	277.42	279.28	278.05
S2	275.24	275.24	278.96
S3	271.81	273.99	278.65
S4	268.38	270.56	277.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.93	276.50	3.43	1.2%	1.40	0.5%	90%	True	False	57,586,280
10	279.93	269.24	10.69	3.8%	2.02	0.7%	97%	True	False	61,468,510
20	279.93	268.49	11.44	4.1%	2.27	0.8%	97%	True	False	72,746,640
40	279.93	267.76	12.17	4.4%	2.07	0.7%	97%	True	False	70,651,455
60	279.93	259.05	20.88	7.5%	2.34	0.8%	98%	True	False	73,186,661
80	279.93	254.67	25.26	9.0%	2.89	1.0%	99%	True	False	83,480,922
100	280.41	254.67	25.74	9.2%	3.03	1.1%	97%	False	False	86,707,126
120	286.63	252.92	33.71	12.1%	3.35	1.2%	79%	False	False	97,915,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	285.33
2.618	283.25
1.618	281.98
1.000	281.20
0.618	280.71
HIGH	279.93
0.618	279.44
0.500	279.30
0.382	279.15
LOW	278.66
0.618	277.88
1.000	277.39
1.618	276.61
2.618	275.34
4.250	273.26

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	279.49	279.14
PP	279.39	278.68
S1	279.30	278.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols