SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	279.64	278.47	-1.17	-0.4%	276.55
High	279.80	280.91	1.11	0.4%	279.93
Low	278.84	278.41	-0.43	-0.2%	276.50
Close	279.34	280.47	1.13	0.4%	279.59
Range	0.96	2.50	1.54	160.4%	3.43
ATR	2.33	2.35	0.01	0.5%	0.00
Volume	48,201,000	52,315,400	4,114,400	8.5%	287,931,404

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.43	286.45	281.85
R3	284.93	283.95	281.16
R2	282.43	282.43	280.93
R1	281.45	281.45	280.70	281.94
PP	279.93	279.93	279.93	280.18
S1	278.95	278.95	280.24	279.44
S2	277.43	277.43	280.01
S3	274.93	276.45	279.78
S4	272.43	273.95	279.10

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.96	287.71	281.48
R3	285.53	284.28	280.53
R2	282.10	282.10	280.22
R1	280.85	280.85	279.90	281.48
PP	278.67	278.67	278.67	278.99
S1	277.42	277.42	279.28	278.05
S2	275.24	275.24	278.96
S3	271.81	273.99	278.65
S4	268.38	270.56	277.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.91	276.52	4.39	1.6%	1.62	0.6%	90%	True	False	57,186,120
10	280.91	270.42	10.49	3.7%	1.84	0.7%	96%	True	False	55,405,430
20	280.91	268.49	12.42	4.4%	2.24	0.8%	96%	True	False	69,124,509
40	280.91	267.76	13.15	4.7%	2.07	0.7%	97%	True	False	70,141,757
60	280.91	259.05	21.86	7.8%	2.30	0.8%	98%	True	False	71,901,784
80	280.91	254.67	26.24	9.4%	2.82	1.0%	98%	True	False	81,893,685
100	280.91	254.67	26.24	9.4%	2.98	1.1%	98%	True	False	85,618,341
120	286.63	252.92	33.71	12.0%	3.34	1.2%	82%	False	False	96,820,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	291.54
2.618	287.46
1.618	284.96
1.000	283.41
0.618	282.46
HIGH	280.91
0.618	279.96
0.500	279.66
0.382	279.37
LOW	278.41
0.618	276.87
1.000	275.91
1.618	274.37
2.618	271.87
4.250	267.79

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	280.20	280.20
PP	279.93	279.93
S1	279.66	279.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols