SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	278.47	280.56	2.09	0.8%	276.55
High	280.91	281.18	0.27	0.1%	279.93
Low	278.41	280.06	1.65	0.6%	276.50
Close	280.47	281.06	0.59	0.2%	279.59
Range	2.50	1.12	-1.38	-55.2%	3.43
ATR	2.35	2.26	-0.09	-3.7%	0.00
Volume	52,315,400	44,593,400	-7,722,000	-14.8%	287,931,404

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	284.13	283.71	281.68
R3	283.01	282.59	281.37
R2	281.89	281.89	281.27
R1	281.47	281.47	281.16	281.68
PP	280.77	280.77	280.77	280.87
S1	280.35	280.35	280.96	280.56
S2	279.65	279.65	280.85
S3	278.53	279.23	280.75
S4	277.41	278.11	280.44

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.96	287.71	281.48
R3	285.53	284.28	280.53
R2	282.10	282.10	280.22
R1	280.85	280.85	279.90	281.48
PP	278.67	278.67	278.67	278.99
S1	277.42	277.42	279.28	278.05
S2	275.24	275.24	278.96
S3	271.81	273.99	278.65
S4	268.38	270.56	277.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.18	277.60	3.58	1.3%	1.54	0.5%	97%	True	False	50,693,860
10	281.18	270.96	10.22	3.6%	1.69	0.6%	99%	True	False	55,646,070
20	281.18	268.49	12.69	4.5%	2.19	0.8%	99%	True	False	66,477,604
40	281.18	267.76	13.42	4.8%	2.03	0.7%	99%	True	False	69,805,947
60	281.18	259.05	22.13	7.9%	2.28	0.8%	99%	True	False	71,552,376
80	281.18	254.67	26.51	9.4%	2.75	1.0%	100%	True	False	80,156,918
100	281.18	254.67	26.51	9.4%	2.96	1.1%	100%	True	False	85,136,611
120	286.63	252.92	33.71	12.0%	3.33	1.2%	83%	False	False	96,487,416

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	285.94
2.618	284.11
1.618	282.99
1.000	282.30
0.618	281.87
HIGH	281.18
0.618	280.75
0.500	280.62
0.382	280.49
LOW	280.06
0.618	279.37
1.000	278.94
1.618	278.25
2.618	277.13
4.250	275.30

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	280.91	280.64
PP	280.77	280.22
S1	280.62	279.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols