SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	280.56	280.31	-0.25	-0.1%	276.55
High	281.18	280.74	-0.44	-0.2%	279.93
Low	280.06	279.46	-0.60	-0.2%	276.50
Close	281.06	280.00	-1.06	-0.4%	279.59
Range	1.12	1.28	0.16	14.3%	3.43
ATR	2.26	2.21	-0.05	-2.1%	0.00
Volume	44,593,400	61,412,100	16,818,700	37.7%	287,931,404

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.91	283.23	280.70
R3	282.63	281.95	280.35
R2	281.35	281.35	280.23
R1	280.67	280.67	280.12	280.37
PP	280.07	280.07	280.07	279.92
S1	279.39	279.39	279.88	279.09
S2	278.79	278.79	279.77
S3	277.51	278.11	279.65
S4	276.23	276.83	279.30

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.96	287.71	281.48
R3	285.53	284.28	280.53
R2	282.10	282.10	280.22
R1	280.85	280.85	279.90	281.48
PP	278.67	278.67	278.67	278.99
S1	277.42	277.42	279.28	278.05
S2	275.24	275.24	278.96
S3	271.81	273.99	278.65
S4	268.38	270.56	277.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	281.18	278.41	2.77	1.0%	1.43	0.5%	57%	False	False	50,951,360
10	281.18	272.72	8.47	3.0%	1.60	0.6%	86%	False	False	56,094,690
20	281.18	268.49	12.69	4.5%	2.20	0.8%	91%	False	False	66,858,939
40	281.18	267.76	13.42	4.8%	2.02	0.7%	91%	False	False	70,017,092
60	281.18	259.05	22.13	7.9%	2.19	0.8%	95%	False	False	70,694,488
80	281.18	254.67	26.51	9.5%	2.69	1.0%	96%	False	False	79,150,118
100	281.18	254.67	26.51	9.5%	2.95	1.1%	96%	False	False	84,885,818
120	286.43	252.92	33.51	12.0%	3.32	1.2%	81%	False	False	96,101,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	286.18
2.618	284.09
1.618	282.81
1.000	282.02
0.618	281.53
HIGH	280.74
0.618	280.25
0.500	280.10
0.382	279.95
LOW	279.46
0.618	278.67
1.000	278.18
1.618	277.39
2.618	276.11
4.250	274.02

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	280.10	279.93
PP	280.07	279.86
S1	280.03	279.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols