Trading Metrics calculated at close of trading on 20-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
280.31 |
279.77 |
-0.54 |
-0.2% |
279.64 |
High |
280.74 |
280.48 |
-0.26 |
-0.1% |
281.18 |
Low |
279.46 |
279.50 |
0.04 |
0.0% |
278.41 |
Close |
280.00 |
279.68 |
-0.32 |
-0.1% |
279.68 |
Range |
1.28 |
0.98 |
-0.30 |
-23.4% |
2.77 |
ATR |
2.21 |
2.12 |
-0.09 |
-4.0% |
0.00 |
Volume |
61,412,100 |
82,372,704 |
20,960,604 |
34.1% |
288,894,604 |
|
Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.83 |
282.23 |
280.22 |
|
R3 |
281.85 |
281.25 |
279.95 |
|
R2 |
280.87 |
280.87 |
279.86 |
|
R1 |
280.27 |
280.27 |
279.77 |
280.08 |
PP |
279.89 |
279.89 |
279.89 |
279.79 |
S1 |
279.29 |
279.29 |
279.59 |
279.10 |
S2 |
278.91 |
278.91 |
279.50 |
|
S3 |
277.93 |
278.31 |
279.41 |
|
S4 |
276.95 |
277.33 |
279.14 |
|
|
Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
288.07 |
286.64 |
281.20 |
|
R3 |
285.30 |
283.87 |
280.44 |
|
R2 |
282.53 |
282.53 |
280.19 |
|
R1 |
281.10 |
281.10 |
279.93 |
281.82 |
PP |
279.76 |
279.76 |
279.76 |
280.11 |
S1 |
278.33 |
278.33 |
279.43 |
279.05 |
S2 |
276.99 |
276.99 |
279.17 |
|
S3 |
274.22 |
275.56 |
278.92 |
|
S4 |
271.45 |
272.79 |
278.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
281.18 |
278.41 |
2.77 |
1.0% |
1.37 |
0.5% |
46% |
False |
False |
57,778,920 |
10 |
281.18 |
276.50 |
4.68 |
1.7% |
1.39 |
0.5% |
68% |
False |
False |
57,682,600 |
20 |
281.18 |
268.49 |
12.69 |
4.5% |
2.13 |
0.8% |
88% |
False |
False |
67,424,504 |
40 |
281.18 |
267.76 |
13.42 |
4.8% |
1.98 |
0.7% |
89% |
False |
False |
70,459,057 |
60 |
281.18 |
259.05 |
22.13 |
7.9% |
2.15 |
0.8% |
93% |
False |
False |
70,336,684 |
80 |
281.18 |
254.67 |
26.51 |
9.5% |
2.60 |
0.9% |
94% |
False |
False |
78,555,510 |
100 |
281.18 |
254.67 |
26.51 |
9.5% |
2.91 |
1.0% |
94% |
False |
False |
84,718,554 |
120 |
284.74 |
252.92 |
31.82 |
11.4% |
3.31 |
1.2% |
84% |
False |
False |
96,036,777 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
284.65 |
2.618 |
283.05 |
1.618 |
282.07 |
1.000 |
281.46 |
0.618 |
281.09 |
HIGH |
280.48 |
0.618 |
280.11 |
0.500 |
279.99 |
0.382 |
279.87 |
LOW |
279.50 |
0.618 |
278.89 |
1.000 |
278.52 |
1.618 |
277.91 |
2.618 |
276.93 |
4.250 |
275.34 |
|
|
Fisher Pivots for day following 20-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
279.99 |
280.32 |
PP |
279.89 |
280.11 |
S1 |
279.78 |
279.89 |
|