SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 279.77 279.45 -0.32 -0.1% 279.64
High 280.48 280.43 -0.05 0.0% 281.18
Low 279.50 279.06 -0.44 -0.2% 278.41
Close 279.68 280.20 0.52 0.2% 279.68
Range 0.98 1.37 0.39 39.8% 2.77
ATR 2.12 2.07 -0.05 -2.5% 0.00
Volume 82,372,704 47,047,500 -35,325,204 -42.9% 288,894,604
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 284.01 283.47 280.95
R3 282.64 282.10 280.58
R2 281.27 281.27 280.45
R1 280.73 280.73 280.33 281.00
PP 279.90 279.90 279.90 280.03
S1 279.36 279.36 280.07 279.63
S2 278.53 278.53 279.95
S3 277.16 277.99 279.82
S4 275.79 276.62 279.45
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.07 286.64 281.20
R3 285.30 283.87 280.44
R2 282.53 282.53 280.19
R1 281.10 281.10 279.93 281.82
PP 279.76 279.76 279.76 280.11
S1 278.33 278.33 279.43 279.05
S2 276.99 276.99 279.17
S3 274.22 275.56 278.92
S4 271.45 272.79 278.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.18 278.41 2.77 1.0% 1.45 0.5% 65% False False 57,548,220
10 281.18 276.52 4.66 1.7% 1.38 0.5% 79% False False 57,332,310
20 281.18 268.49 12.69 4.5% 2.13 0.8% 92% False False 66,946,279
40 281.18 267.76 13.42 4.8% 1.95 0.7% 93% False False 69,734,150
60 281.18 259.05 22.13 7.9% 2.13 0.8% 96% False False 69,991,944
80 281.18 254.67 26.51 9.5% 2.57 0.9% 96% False False 77,312,950
100 281.18 254.67 26.51 9.5% 2.87 1.0% 96% False False 83,969,952
120 283.30 252.92 30.38 10.8% 3.30 1.2% 90% False False 95,330,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 286.25
2.618 284.02
1.618 282.65
1.000 281.80
0.618 281.28
HIGH 280.43
0.618 279.91
0.500 279.75
0.382 279.58
LOW 279.06
0.618 278.21
1.000 277.69
1.618 276.84
2.618 275.47
4.250 273.24
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 280.05 280.10
PP 279.90 280.00
S1 279.75 279.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.