SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	281.79	281.33	-0.46	-0.2%	279.64
High	282.56	284.37	1.81	0.6%	281.18
Low	280.63	281.28	0.65	0.2%	278.41
Close	281.61	284.01	2.40	0.9%	279.68
Range	1.93	3.09	1.16	60.1%	2.77
ATR	2.09	2.16	0.07	3.4%	0.00
Volume	68,026,896	78,882,896	10,856,000	16.0%	288,894,604

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	292.49	291.34	285.71
R3	289.40	288.25	284.86
R2	286.31	286.31	284.58
R1	285.16	285.16	284.29	285.74
PP	283.22	283.22	283.22	283.51
S1	282.07	282.07	283.73	282.65
S2	280.13	280.13	283.44
S3	277.04	278.98	283.16
S4	273.95	275.89	282.31

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.07	286.64	281.20
R3	285.30	283.87	280.44
R2	282.53	282.53	280.19
R1	281.10	281.10	279.93	281.82
PP	279.76	279.76	279.76	280.11
S1	278.33	278.33	279.43	279.05
S2	276.99	276.99	279.17
S3	274.22	275.56	278.92
S4	271.45	272.79	278.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.37	279.06	5.31	1.9%	1.73	0.6%	93%	True	False	67,548,419
10	284.37	277.60	6.77	2.4%	1.63	0.6%	95%	True	False	59,121,139
20	284.37	268.49	15.88	5.6%	2.07	0.7%	98%	True	False	63,964,904
40	284.37	268.49	15.88	5.6%	1.96	0.7%	98%	True	False	69,099,812
60	284.37	259.05	25.32	8.9%	2.12	0.7%	99%	True	False	70,119,843
80	284.37	256.60	27.77	9.8%	2.46	0.9%	99%	True	False	75,267,684
100	284.37	254.67	29.70	10.5%	2.80	1.0%	99%	True	False	82,279,668
120	284.37	252.92	31.45	11.1%	3.30	1.2%	99%	True	False	94,812,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	297.50
2.618	292.46
1.618	289.37
1.000	287.46
0.618	286.28
HIGH	284.37
0.618	283.19
0.500	282.83
0.382	282.46
LOW	281.28
0.618	279.37
1.000	278.19
1.618	276.28
2.618	273.19
4.250	268.15

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	283.62	283.25
PP	283.22	282.48
S1	282.83	281.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols