SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 281.33 283.20 1.87 0.7% 279.64
High 284.37 284.11 -0.26 -0.1% 281.18
Low 281.28 283.09 1.81 0.6% 278.41
Close 284.01 283.34 -0.67 -0.2% 279.68
Range 3.09 1.02 -2.07 -67.0% 2.77
ATR 2.16 2.08 -0.08 -3.8% 0.00
Volume 78,882,896 57,919,500 -20,963,396 -26.6% 288,894,604
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 286.57 285.98 283.90
R3 285.55 284.96 283.62
R2 284.53 284.53 283.53
R1 283.94 283.94 283.43 284.24
PP 283.51 283.51 283.51 283.66
S1 282.92 282.92 283.25 283.22
S2 282.49 282.49 283.15
S3 281.47 281.90 283.06
S4 280.45 280.88 282.78
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 288.07 286.64 281.20
R3 285.30 283.87 280.44
R2 282.53 282.53 280.19
R1 281.10 281.10 279.93 281.82
PP 279.76 279.76 279.76 280.11
S1 278.33 278.33 279.43 279.05
S2 276.99 276.99 279.17
S3 274.22 275.56 278.92
S4 271.45 272.79 278.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.37 279.06 5.31 1.9% 1.68 0.6% 81% False False 66,849,899
10 284.37 278.41 5.96 2.1% 1.55 0.5% 83% False False 58,900,629
20 284.37 268.49 15.88 5.6% 1.89 0.7% 94% False False 61,605,349
40 284.37 268.49 15.88 5.6% 1.92 0.7% 94% False False 68,805,839
60 284.37 259.05 25.32 8.9% 2.09 0.7% 96% False False 69,848,446
80 284.37 256.60 27.77 9.8% 2.41 0.9% 96% False False 74,492,218
100 284.37 254.67 29.70 10.5% 2.76 1.0% 97% False False 81,885,790
120 284.37 252.92 31.45 11.1% 3.26 1.2% 97% False False 93,852,237
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 288.45
2.618 286.78
1.618 285.76
1.000 285.13
0.618 284.74
HIGH 284.11
0.618 283.72
0.500 283.60
0.382 283.48
LOW 283.09
0.618 282.46
1.000 282.07
1.618 281.44
2.618 280.42
4.250 278.76
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 283.60 283.06
PP 283.51 282.78
S1 283.43 282.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.