SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	283.20	283.71	0.51	0.2%	279.45
High	284.11	283.82	-0.29	-0.1%	284.37
Low	283.09	280.38	-2.71	-1.0%	279.06
Close	283.34	281.42	-1.92	-0.7%	281.42
Range	1.02	3.44	2.42	237.3%	5.31
ATR	2.08	2.18	0.10	4.7%	0.00
Volume	57,919,500	76,783,104	18,863,604	32.6%	328,659,896

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	292.19	290.25	283.31
R3	288.75	286.81	282.37
R2	285.31	285.31	282.05
R1	283.37	283.37	281.74	282.62
PP	281.87	281.87	281.87	281.50
S1	279.93	279.93	281.10	279.18
S2	278.43	278.43	280.79
S3	274.99	276.49	280.47
S4	271.55	273.05	279.53

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.55	294.79	284.34
R3	292.24	289.48	282.88
R2	286.93	286.93	282.39
R1	284.17	284.17	281.91	285.55
PP	281.62	281.62	281.62	282.31
S1	278.86	278.86	280.93	280.24
S2	276.31	276.31	280.45
S3	271.00	273.55	279.96
S4	265.69	268.24	278.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.37	279.06	5.31	1.9%	2.17	0.8%	44%	False	False	65,731,979
10	284.37	278.41	5.96	2.1%	1.77	0.6%	51%	False	False	61,755,450
20	284.37	269.24	15.13	5.4%	1.90	0.7%	81%	False	False	61,611,980
40	284.37	268.49	15.88	5.6%	1.95	0.7%	81%	False	False	68,387,419
60	284.37	259.05	25.32	9.0%	2.10	0.7%	88%	False	False	69,688,683
80	284.37	258.00	26.37	9.4%	2.36	0.8%	89%	False	False	73,905,566
100	284.37	254.67	29.70	10.6%	2.77	1.0%	90%	False	False	81,861,490
120	284.37	252.92	31.45	11.2%	3.19	1.1%	91%	False	False	92,036,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	298.44
2.618	292.83
1.618	289.39
1.000	287.26
0.618	285.95
HIGH	283.82
0.618	282.51
0.500	282.10
0.382	281.69
LOW	280.38
0.618	278.25
1.000	276.94
1.618	274.81
2.618	271.37
4.250	265.76

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	282.10	282.38
PP	281.87	282.06
S1	281.65	281.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols