SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	280.81	281.56	0.75	0.3%	279.45
High	282.02	282.13	0.11	0.0%	284.37
Low	280.38	280.13	-0.25	-0.1%	279.06
Close	281.33	280.86	-0.47	-0.2%	281.42
Range	1.64	2.00	0.36	22.0%	5.31
ATR	2.18	2.17	-0.01	-0.6%	0.00
Volume	68,570,400	53,853,300	-14,717,100	-21.5%	328,659,896

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.04	285.95	281.96
R3	285.04	283.95	281.41
R2	283.04	283.04	281.23
R1	281.95	281.95	281.04	281.50
PP	281.04	281.04	281.04	280.81
S1	279.95	279.95	280.68	279.50
S2	279.04	279.04	280.49
S3	277.04	277.95	280.31
S4	275.04	275.95	279.76

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	297.55	294.79	284.34
R3	292.24	289.48	282.88
R2	286.93	286.93	282.39
R1	284.17	284.17	281.91	285.55
PP	281.62	281.62	281.62	282.31
S1	278.86	278.86	280.93	280.24
S2	276.31	276.31	280.45
S3	271.00	273.55	279.96
S4	265.69	268.24	278.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.11	279.36	4.75	1.7%	2.09	0.7%	32%	False	False	64,173,760
10	284.37	279.06	5.31	1.9%	1.91	0.7%	34%	False	False	65,861,090
20	284.37	270.96	13.41	4.8%	1.80	0.6%	74%	False	False	60,753,580
40	284.37	268.49	15.88	5.7%	2.00	0.7%	78%	False	False	68,847,112
60	284.37	265.15	19.22	6.8%	2.00	0.7%	82%	False	False	68,077,481
80	284.37	259.05	25.32	9.0%	2.26	0.8%	86%	False	False	71,637,434
100	284.37	254.67	29.70	10.6%	2.75	1.0%	88%	False	False	81,047,253
120	284.37	252.92	31.45	11.2%	3.02	1.1%	89%	False	False	87,180,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	290.63
2.618	287.37
1.618	285.37
1.000	284.13
0.618	283.37
HIGH	282.13
0.618	281.37
0.500	281.13
0.382	280.89
LOW	280.13
0.618	278.89
1.000	278.13
1.618	276.89
2.618	274.89
4.250	271.63

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	281.13	280.82
PP	281.04	280.78
S1	280.95	280.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols