SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	282.53	283.64	1.11	0.4%	281.51
High	283.66	284.99	1.33	0.5%	283.66
Low	282.33	283.20	0.87	0.3%	279.16
Close	283.60	284.64	1.04	0.4%	283.60
Range	1.33	1.79	0.46	34.6%	4.50
ATR	2.19	2.16	-0.03	-1.3%	0.00
Volume	53,935,300	39,400,800	-14,534,500	-26.9%	303,527,800

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.65	288.93	285.62
R3	287.86	287.14	285.13
R2	286.07	286.07	284.97
R1	285.35	285.35	284.80	285.71
PP	284.28	284.28	284.28	284.46
S1	283.56	283.56	284.48	283.92
S2	282.49	282.49	284.31
S3	280.70	281.77	284.15
S4	278.91	279.98	283.66

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.64	294.12	286.08
R3	291.14	289.62	284.84
R2	286.64	286.64	284.43
R1	285.12	285.12	284.01	285.88
PP	282.14	282.14	282.14	282.52
S1	280.62	280.62	283.19	281.38
S2	277.64	277.64	282.78
S3	273.14	276.12	282.36
S4	268.64	271.62	281.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.99	279.16	5.83	2.0%	2.04	0.7%	94%	True	False	55,837,220
10	284.99	279.16	5.83	2.0%	2.20	0.8%	94%	True	False	62,454,099
20	284.99	276.52	8.47	3.0%	1.79	0.6%	96%	True	False	59,893,205
40	284.99	268.49	16.50	5.8%	2.02	0.7%	98%	True	False	67,570,140
60	284.99	267.76	17.23	6.1%	1.99	0.7%	98%	True	False	67,369,701
80	284.99	259.05	25.94	9.1%	2.25	0.8%	99%	True	False	70,276,911
100	284.99	254.67	30.32	10.7%	2.72	1.0%	99%	True	False	79,916,991
120	284.99	254.67	30.32	10.7%	2.91	1.0%	99%	True	False	84,249,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	292.60
2.618	289.68
1.618	287.89
1.000	286.78
0.618	286.10
HIGH	284.99
0.618	284.31
0.500	284.10
0.382	283.88
LOW	283.20
0.618	282.09
1.000	281.41
1.618	280.30
2.618	278.51
4.250	275.59

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	284.46	283.79
PP	284.28	282.93
S1	284.10	282.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols