SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 282.53 283.64 1.11 0.4% 281.51
High 283.66 284.99 1.33 0.5% 283.66
Low 282.33 283.20 0.87 0.3% 279.16
Close 283.60 284.64 1.04 0.4% 283.60
Range 1.33 1.79 0.46 34.6% 4.50
ATR 2.19 2.16 -0.03 -1.3% 0.00
Volume 53,935,300 39,400,800 -14,534,500 -26.9% 303,527,800
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 289.65 288.93 285.62
R3 287.86 287.14 285.13
R2 286.07 286.07 284.97
R1 285.35 285.35 284.80 285.71
PP 284.28 284.28 284.28 284.46
S1 283.56 283.56 284.48 283.92
S2 282.49 282.49 284.31
S3 280.70 281.77 284.15
S4 278.91 279.98 283.66
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 295.64 294.12 286.08
R3 291.14 289.62 284.84
R2 286.64 286.64 284.43
R1 285.12 285.12 284.01 285.88
PP 282.14 282.14 282.14 282.52
S1 280.62 280.62 283.19 281.38
S2 277.64 277.64 282.78
S3 273.14 276.12 282.36
S4 268.64 271.62 281.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.99 279.16 5.83 2.0% 2.04 0.7% 94% True False 55,837,220
10 284.99 279.16 5.83 2.0% 2.20 0.8% 94% True False 62,454,099
20 284.99 276.52 8.47 3.0% 1.79 0.6% 96% True False 59,893,205
40 284.99 268.49 16.50 5.8% 2.02 0.7% 98% True False 67,570,140
60 284.99 267.76 17.23 6.1% 1.99 0.7% 98% True False 67,369,701
80 284.99 259.05 25.94 9.1% 2.25 0.8% 99% True False 70,276,911
100 284.99 254.67 30.32 10.7% 2.72 1.0% 99% True False 79,916,991
120 284.99 254.67 30.32 10.7% 2.91 1.0% 99% True False 84,249,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.60
2.618 289.68
1.618 287.89
1.000 286.78
0.618 286.10
HIGH 284.99
0.618 284.31
0.500 284.10
0.382 283.88
LOW 283.20
0.618 282.09
1.000 281.41
1.618 280.30
2.618 278.51
4.250 275.59
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 284.46 283.79
PP 284.28 282.93
S1 284.10 282.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.