SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	283.64	285.39	1.75	0.6%	281.51
High	284.99	286.01	1.02	0.4%	283.66
Low	283.20	285.24	2.04	0.7%	279.16
Close	284.64	285.58	0.94	0.3%	283.60
Range	1.79	0.77	-1.02	-57.0%	4.50
ATR	2.16	2.10	-0.06	-2.6%	0.00
Volume	39,400,800	43,196,600	3,795,800	9.6%	303,527,800

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.92	287.52	286.00
R3	287.15	286.75	285.79
R2	286.38	286.38	285.72
R1	285.98	285.98	285.65	286.18
PP	285.61	285.61	285.61	285.71
S1	285.21	285.21	285.51	285.41
S2	284.84	284.84	285.44
S3	284.07	284.44	285.37
S4	283.30	283.67	285.16

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.64	294.12	286.08
R3	291.14	289.62	284.84
R2	286.64	286.64	284.43
R1	285.12	285.12	284.01	285.88
PP	282.14	282.14	282.14	282.52
S1	280.62	280.62	283.19	281.38
S2	277.64	277.64	282.78
S3	273.14	276.12	282.36
S4	268.64	271.62	281.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.01	279.16	6.85	2.4%	1.86	0.7%	94%	True	False	50,762,460
10	286.01	279.16	6.85	2.4%	2.08	0.7%	94%	True	False	59,971,070
20	286.01	276.52	9.49	3.3%	1.78	0.6%	95%	True	False	59,454,695
40	286.01	268.49	17.52	6.1%	2.01	0.7%	98%	True	False	67,177,742
60	286.01	267.76	18.25	6.4%	1.98	0.7%	98%	True	False	67,091,786
80	286.01	259.05	26.96	9.4%	2.21	0.8%	98%	True	False	69,753,379
100	286.01	254.67	31.34	11.0%	2.71	0.9%	99%	True	False	79,514,627
120	286.01	254.67	31.34	11.0%	2.87	1.0%	99%	True	False	83,603,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 152 trading days

Fibonacci Retracements and Extensions
4.250	289.28
2.618	288.03
1.618	287.26
1.000	286.78
0.618	286.49
HIGH	286.01
0.618	285.72
0.500	285.63
0.382	285.53
LOW	285.24
0.618	284.76
1.000	284.47
1.618	283.99
2.618	283.22
4.250	281.97

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	285.63	285.11
PP	285.61	284.64
S1	285.60	284.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols