Trading Metrics calculated at close of trading on 08-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
285.39 |
285.39 |
0.00 |
0.0% |
281.51 |
High |
286.01 |
285.91 |
-0.10 |
0.0% |
283.66 |
Low |
285.24 |
284.94 |
-0.30 |
-0.1% |
279.16 |
Close |
285.58 |
285.46 |
-0.12 |
0.0% |
283.60 |
Range |
0.77 |
0.97 |
0.20 |
26.0% |
4.50 |
ATR |
2.10 |
2.02 |
-0.08 |
-3.9% |
0.00 |
Volume |
43,196,600 |
42,114,500 |
-1,082,100 |
-2.5% |
303,527,800 |
|
Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
288.35 |
287.87 |
285.99 |
|
R3 |
287.38 |
286.90 |
285.73 |
|
R2 |
286.41 |
286.41 |
285.64 |
|
R1 |
285.93 |
285.93 |
285.55 |
286.17 |
PP |
285.44 |
285.44 |
285.44 |
285.56 |
S1 |
284.96 |
284.96 |
285.37 |
285.20 |
S2 |
284.47 |
284.47 |
285.28 |
|
S3 |
283.50 |
283.99 |
285.19 |
|
S4 |
282.53 |
283.02 |
284.93 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
295.64 |
294.12 |
286.08 |
|
R3 |
291.14 |
289.62 |
284.84 |
|
R2 |
286.64 |
286.64 |
284.43 |
|
R1 |
285.12 |
285.12 |
284.01 |
285.88 |
PP |
282.14 |
282.14 |
282.14 |
282.52 |
S1 |
280.62 |
280.62 |
283.19 |
281.38 |
S2 |
277.64 |
277.64 |
282.78 |
|
S3 |
273.14 |
276.12 |
282.36 |
|
S4 |
268.64 |
271.62 |
281.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
286.01 |
279.16 |
6.85 |
2.4% |
1.66 |
0.6% |
92% |
False |
False |
48,414,700 |
10 |
286.01 |
279.16 |
6.85 |
2.4% |
1.87 |
0.7% |
92% |
False |
False |
56,294,230 |
20 |
286.01 |
277.60 |
8.41 |
2.9% |
1.75 |
0.6% |
93% |
False |
False |
57,707,685 |
40 |
286.01 |
268.49 |
17.52 |
6.1% |
2.01 |
0.7% |
97% |
False |
False |
66,422,380 |
60 |
286.01 |
267.76 |
18.25 |
6.4% |
1.96 |
0.7% |
97% |
False |
False |
66,880,518 |
80 |
286.01 |
259.05 |
26.96 |
9.4% |
2.20 |
0.8% |
98% |
False |
False |
69,487,246 |
100 |
286.01 |
254.67 |
31.34 |
11.0% |
2.70 |
0.9% |
98% |
False |
False |
78,932,336 |
120 |
286.01 |
254.67 |
31.34 |
11.0% |
2.84 |
1.0% |
98% |
False |
False |
83,027,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
290.03 |
2.618 |
288.45 |
1.618 |
287.48 |
1.000 |
286.88 |
0.618 |
286.51 |
HIGH |
285.91 |
0.618 |
285.54 |
0.500 |
285.43 |
0.382 |
285.31 |
LOW |
284.94 |
0.618 |
284.34 |
1.000 |
283.97 |
1.618 |
283.37 |
2.618 |
282.40 |
4.250 |
280.82 |
|
|
Fisher Pivots for day following 08-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
285.45 |
285.18 |
PP |
285.44 |
284.89 |
S1 |
285.43 |
284.61 |
|