SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 285.39 285.53 0.14 0.0% 281.51
High 285.91 285.97 0.06 0.0% 283.66
Low 284.94 284.92 -0.03 0.0% 279.16
Close 285.46 285.07 -0.39 -0.1% 283.60
Range 0.97 1.06 0.09 8.8% 4.50
ATR 2.02 1.95 -0.07 -3.4% 0.00
Volume 42,114,500 35,716,900 -6,397,600 -15.2% 303,527,800
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 288.48 287.83 285.65
R3 287.43 286.78 285.36
R2 286.37 286.37 285.26
R1 285.72 285.72 285.17 285.52
PP 285.32 285.32 285.32 285.22
S1 284.67 284.67 284.97 284.47
S2 284.26 284.26 284.88
S3 283.21 283.61 284.78
S4 282.15 282.56 284.49
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 295.64 294.12 286.08
R3 291.14 289.62 284.84
R2 286.64 286.64 284.43
R1 285.12 285.12 284.01 285.88
PP 282.14 282.14 282.14 282.52
S1 280.62 280.62 283.19 281.38
S2 277.64 277.64 282.78
S3 273.14 276.12 282.36
S4 268.64 271.62 281.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.01 282.33 3.68 1.3% 1.18 0.4% 74% False False 42,872,820
10 286.01 279.16 6.85 2.4% 1.87 0.7% 86% False False 54,073,970
20 286.01 278.41 7.60 2.7% 1.71 0.6% 88% False False 56,487,300
40 286.01 268.49 17.52 6.1% 1.99 0.7% 95% False False 65,338,537
60 286.01 267.76 18.25 6.4% 1.95 0.7% 95% False False 66,025,198
80 286.01 259.05 26.96 9.5% 2.19 0.8% 97% False False 69,125,182
100 286.01 254.67 31.34 11.0% 2.66 0.9% 97% False False 78,197,421
120 286.01 254.67 31.34 11.0% 2.83 1.0% 97% False False 81,988,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 290.45
2.618 288.73
1.618 287.68
1.000 287.03
0.618 286.62
HIGH 285.97
0.618 285.57
0.500 285.44
0.382 285.32
LOW 284.92
0.618 284.26
1.000 283.86
1.618 283.21
2.618 282.15
4.250 280.43
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 285.44 285.46
PP 285.32 285.33
S1 285.19 285.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.