Trading Metrics calculated at close of trading on 09-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
285.39 |
285.53 |
0.14 |
0.0% |
281.51 |
High |
285.91 |
285.97 |
0.06 |
0.0% |
283.66 |
Low |
284.94 |
284.92 |
-0.03 |
0.0% |
279.16 |
Close |
285.46 |
285.07 |
-0.39 |
-0.1% |
283.60 |
Range |
0.97 |
1.06 |
0.09 |
8.8% |
4.50 |
ATR |
2.02 |
1.95 |
-0.07 |
-3.4% |
0.00 |
Volume |
42,114,500 |
35,716,900 |
-6,397,600 |
-15.2% |
303,527,800 |
|
Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
288.48 |
287.83 |
285.65 |
|
R3 |
287.43 |
286.78 |
285.36 |
|
R2 |
286.37 |
286.37 |
285.26 |
|
R1 |
285.72 |
285.72 |
285.17 |
285.52 |
PP |
285.32 |
285.32 |
285.32 |
285.22 |
S1 |
284.67 |
284.67 |
284.97 |
284.47 |
S2 |
284.26 |
284.26 |
284.88 |
|
S3 |
283.21 |
283.61 |
284.78 |
|
S4 |
282.15 |
282.56 |
284.49 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
295.64 |
294.12 |
286.08 |
|
R3 |
291.14 |
289.62 |
284.84 |
|
R2 |
286.64 |
286.64 |
284.43 |
|
R1 |
285.12 |
285.12 |
284.01 |
285.88 |
PP |
282.14 |
282.14 |
282.14 |
282.52 |
S1 |
280.62 |
280.62 |
283.19 |
281.38 |
S2 |
277.64 |
277.64 |
282.78 |
|
S3 |
273.14 |
276.12 |
282.36 |
|
S4 |
268.64 |
271.62 |
281.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
286.01 |
282.33 |
3.68 |
1.3% |
1.18 |
0.4% |
74% |
False |
False |
42,872,820 |
10 |
286.01 |
279.16 |
6.85 |
2.4% |
1.87 |
0.7% |
86% |
False |
False |
54,073,970 |
20 |
286.01 |
278.41 |
7.60 |
2.7% |
1.71 |
0.6% |
88% |
False |
False |
56,487,300 |
40 |
286.01 |
268.49 |
17.52 |
6.1% |
1.99 |
0.7% |
95% |
False |
False |
65,338,537 |
60 |
286.01 |
267.76 |
18.25 |
6.4% |
1.95 |
0.7% |
95% |
False |
False |
66,025,198 |
80 |
286.01 |
259.05 |
26.96 |
9.5% |
2.19 |
0.8% |
97% |
False |
False |
69,125,182 |
100 |
286.01 |
254.67 |
31.34 |
11.0% |
2.66 |
0.9% |
97% |
False |
False |
78,197,421 |
120 |
286.01 |
254.67 |
31.34 |
11.0% |
2.83 |
1.0% |
97% |
False |
False |
81,988,277 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
290.45 |
2.618 |
288.73 |
1.618 |
287.68 |
1.000 |
287.03 |
0.618 |
286.62 |
HIGH |
285.97 |
0.618 |
285.57 |
0.500 |
285.44 |
0.382 |
285.32 |
LOW |
284.92 |
0.618 |
284.26 |
1.000 |
283.86 |
1.618 |
283.21 |
2.618 |
282.15 |
4.250 |
280.43 |
|
|
Fisher Pivots for day following 09-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
285.44 |
285.46 |
PP |
285.32 |
285.33 |
S1 |
285.19 |
285.20 |
|