SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	283.45	283.47	0.02	0.0%	283.64
High	284.06	284.16	0.11	0.0%	286.01
Low	282.36	281.77	-0.59	-0.2%	282.36
Close	283.16	282.10	-1.06	-0.4%	283.16
Range	1.70	2.39	0.70	41.0%	3.65
ATR	2.01	2.04	0.03	1.4%	0.00
Volume	77,076,000	65,732,900	-11,343,100	-14.7%	237,504,800

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.85	288.36	283.41
R3	287.46	285.97	282.76
R2	285.07	285.07	282.54
R1	283.58	283.58	282.32	283.13
PP	282.68	282.68	282.68	282.45
S1	281.19	281.19	281.88	280.74
S2	280.29	280.29	281.66
S3	277.90	278.80	281.44
S4	275.51	276.41	280.79

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.79	292.63	285.17
R3	291.14	288.98	284.16
R2	287.49	287.49	283.83
R1	285.33	285.33	283.49	284.59
PP	283.84	283.84	283.84	283.47
S1	281.68	281.68	282.83	280.94
S2	280.19	280.19	282.49
S3	276.54	278.03	282.16
S4	272.89	274.38	281.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.01	281.77	4.24	1.5%	1.38	0.5%	8%	False	True	52,767,380
10	286.01	279.16	6.85	2.4%	1.71	0.6%	43%	False	False	54,302,300
20	286.01	278.41	7.60	2.7%	1.81	0.6%	49%	False	False	58,805,950
40	286.01	268.49	17.52	6.2%	2.01	0.7%	78%	False	False	63,980,282
60	286.01	267.76	18.25	6.5%	1.96	0.7%	79%	False	False	66,564,030
80	286.01	259.05	26.96	9.6%	2.19	0.8%	85%	False	False	69,223,297
100	286.01	254.67	31.34	11.1%	2.65	0.9%	88%	False	False	78,240,843
120	286.01	254.67	31.34	11.1%	2.79	1.0%	88%	False	False	81,634,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	294.32
2.618	290.42
1.618	288.03
1.000	286.55
0.618	285.64
HIGH	284.16
0.618	283.25
0.500	282.97
0.382	282.68
LOW	281.77
0.618	280.29
1.000	279.38
1.618	277.90
2.618	275.51
4.250	271.61

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	282.97	283.87
PP	282.68	283.28
S1	282.39	282.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols