SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	283.47	282.92	-0.55	-0.2%	283.64
High	284.16	284.17	0.01	0.0%	286.01
Low	281.77	282.48	0.71	0.3%	282.36
Close	282.10	283.90	1.80	0.6%	283.16
Range	2.39	1.69	-0.70	-29.3%	3.65
ATR	2.04	2.04	0.00	0.1%	0.00
Volume	65,732,900	43,842,000	-21,890,900	-33.3%	237,504,800

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.59	287.93	284.83
R3	286.90	286.24	284.36
R2	285.21	285.21	284.21
R1	284.55	284.55	284.05	284.88
PP	283.52	283.52	283.52	283.68
S1	282.86	282.86	283.75	283.19
S2	281.83	281.83	283.59
S3	280.14	281.17	283.44
S4	278.45	279.48	282.97

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.79	292.63	285.17
R3	291.14	288.98	284.16
R2	287.49	287.49	283.83
R1	285.33	285.33	283.49	284.59
PP	283.84	283.84	283.84	283.47
S1	281.68	281.68	282.83	280.94
S2	280.19	280.19	282.49
S3	276.54	278.03	282.16
S4	272.89	274.38	281.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.97	281.77	4.20	1.5%	1.56	0.5%	51%	False	False	52,896,460
10	286.01	279.16	6.85	2.4%	1.71	0.6%	69%	False	False	51,829,460
20	286.01	279.06	6.95	2.4%	1.77	0.6%	70%	False	False	58,382,280
40	286.01	268.49	17.52	6.2%	2.00	0.7%	88%	False	False	63,753,394
60	286.01	267.76	18.25	6.4%	1.97	0.7%	88%	False	False	66,221,931
80	286.01	259.05	26.96	9.5%	2.17	0.8%	92%	False	False	68,521,908
100	286.01	254.67	31.34	11.0%	2.61	0.9%	93%	False	False	77,191,404
120	286.01	254.67	31.34	11.0%	2.78	1.0%	93%	False	False	81,078,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	291.35
2.618	288.59
1.618	286.90
1.000	285.86
0.618	285.21
HIGH	284.17
0.618	283.52
0.500	283.33
0.382	283.13
LOW	282.48
0.618	281.44
1.000	280.79
1.618	279.75
2.618	278.06
4.250	275.30

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	283.71	283.59
PP	283.52	283.28
S1	283.33	282.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols