SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 283.83 285.57 1.74 0.6% 283.47
High 285.56 285.97 0.41 0.1% 285.56
Low 283.37 285.06 1.69 0.6% 280.16
Close 285.06 285.67 0.61 0.2% 285.06
Range 2.19 0.91 -1.28 -58.4% 5.40
ATR 2.23 2.14 -0.09 -4.2% 0.00
Volume 65,618,400 39,807,400 -25,811,000 -39.3% 348,086,500
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 288.30 287.89 286.17
R3 287.39 286.98 285.92
R2 286.48 286.48 285.84
R1 286.07 286.07 285.75 286.28
PP 285.57 285.57 285.57 285.67
S1 285.16 285.16 285.59 285.37
S2 284.66 284.66 285.50
S3 283.75 284.25 285.42
S4 282.84 283.34 285.17
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 299.79 297.83 288.03
R3 294.39 292.43 286.55
R2 288.99 288.99 286.05
R1 287.03 287.03 285.56 288.01
PP 283.59 283.59 283.59 284.09
S1 281.63 281.63 284.57 282.61
S2 278.19 278.19 284.07
S3 272.79 276.23 283.58
S4 267.39 270.83 282.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.97 280.16 5.81 2.0% 1.77 0.6% 95% True False 64,432,200
10 286.01 280.16 5.85 2.0% 1.57 0.6% 94% False False 58,599,790
20 286.01 279.16 6.85 2.4% 1.89 0.7% 95% False False 60,526,944
40 286.01 268.49 17.52 6.1% 2.01 0.7% 98% False False 63,736,612
60 286.01 267.76 18.25 6.4% 1.93 0.7% 98% False False 66,665,081
80 286.01 259.05 26.96 9.4% 2.07 0.7% 99% False False 67,625,694
100 286.01 254.67 31.34 11.0% 2.43 0.9% 99% False False 73,955,748
120 286.01 254.67 31.34 11.0% 2.71 0.9% 99% False False 80,062,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 289.84
2.618 288.35
1.618 287.44
1.000 286.88
0.618 286.53
HIGH 285.97
0.618 285.62
0.500 285.52
0.382 285.41
LOW 285.06
0.618 284.50
1.000 284.15
1.618 283.59
2.618 282.68
4.250 281.19
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 285.62 285.34
PP 285.57 285.00
S1 285.52 284.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.