SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 286.25 285.88 -0.37 -0.1% 283.47
High 287.31 286.76 -0.55 -0.2% 285.56
Low 285.71 285.58 -0.14 0.0% 280.16
Close 286.34 286.17 -0.17 -0.1% 285.06
Range 1.60 1.19 -0.42 -25.9% 5.40
ATR 2.10 2.04 -0.07 -3.1% 0.00
Volume 67,271,904 44,993,300 -22,278,604 -33.1% 348,086,500
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 289.72 289.13 286.82
R3 288.54 287.95 286.50
R2 287.35 287.35 286.39
R1 286.76 286.76 286.28 287.06
PP 286.17 286.17 286.17 286.32
S1 285.58 285.58 286.06 285.87
S2 284.98 284.98 285.95
S3 283.80 284.39 285.84
S4 282.61 283.21 285.52
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 299.79 297.83 288.03
R3 294.39 292.43 286.55
R2 288.99 288.99 286.05
R1 287.03 287.03 285.56 288.01
PP 283.59 283.59 283.59 284.09
S1 281.63 281.63 284.57 282.61
S2 278.19 278.19 284.07
S3 272.79 276.23 283.58
S4 267.39 270.83 282.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.31 283.36 3.95 1.4% 1.51 0.5% 71% False False 57,531,781
10 287.31 280.16 7.15 2.5% 1.68 0.6% 84% False False 61,295,200
20 287.31 279.16 8.15 2.8% 1.77 0.6% 86% False False 58,794,715
40 287.31 268.49 18.82 6.6% 1.92 0.7% 94% False False 61,379,810
60 287.31 268.49 18.82 6.6% 1.90 0.7% 94% False False 65,664,780
80 287.31 259.05 28.26 9.9% 2.03 0.7% 96% False False 67,288,561
100 287.31 256.60 30.71 10.7% 2.32 0.8% 96% False False 71,973,090
120 287.31 254.67 32.64 11.4% 2.63 0.9% 97% False False 78,365,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.80
2.618 289.86
1.618 288.68
1.000 287.95
0.618 287.49
HIGH 286.76
0.618 286.31
0.500 286.17
0.382 286.03
LOW 285.58
0.618 284.84
1.000 284.39
1.618 283.66
2.618 282.47
4.250 280.54
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 286.17 286.19
PP 286.17 286.18
S1 286.17 286.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.